中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洛凯股份(603829)电气机械和器材制造业上涨家数:236下跌家数:66平均涨幅:+2.27%平均换手:4.27%总成交额:1236.06亿元
更新时间:2022-08-15 14:58:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300932三友联众22.9337.45+2.58+12.68%9698821325.8710.69%
301168通灵股份71.44125.91+7.64+11.97%3003720704.2210.01%
688772珠海冠宇35.5552.46+3.46+10.78%18228561996.1916.72%
835985海泰新能17.0541.38+1.65+10.71%14211523413.1712.01%
688226威腾电气20.4653.24+1.94+10.48%13207425433.8916.05%
002543万和电气9.9620.42+0.91+10.06%37481434984.255.94%
002518科士达34.3848.57+3.13+10.02%15186651467.662.69%
603507振江股份37.1327.28+3.38+10.01%25199291496.7720.16%
002129TCL中环55.6437.47+5.06+10.00%1140826625092.93.53%
002335科华数据41.3543.25+3.76+10.00%24019597620.926.06%
002865钧达股份194.48213.47+17.68+10.00%54882101599.33.97%
600520文一科技15.63123.92+1.42+9.99%47993972989.7230.29%
603366日出东方10.1348.22+0.92+9.99%1256955114955.215.71%
688567孚能科技35.17-36.89+3.19+9.97%376829134980.34.68%
002346柘中股份17.2016.51+1.56+9.97%15713626714.513.98%
301266宇邦新材70.8894.40+6.20+9.59%4169227981.2416.91%
300423昇辉科技12.1328.74+1.06+9.58%26925432402.28.52%
300693盛弘股份34.2265.56+2.84+9.05%13169643949.28.30%
300014亿纬锂能104.9671.69+8.43+8.73%439151457428.22.39%
300724捷佳伟创144.5865.62+10.42+7.77%150789213577.95.77%
002339积成电子8.20-99.75+0.58+7.61%73321459137.4115.23%
002112三变科技10.61112.41+0.75+7.61%50760152437.9525.53%
000541佛山照明7.6338.60+0.53+7.46%55889542383.965.29%
688148芳源股份23.18255.88+1.58+7.31%16025136026.594.18%
688408中信博149.99-2332.34+10.09+7.21%3404549306.14.75%
688395正弦电气26.6031.48+1.75+7.04%377819866.9979.75%
301278快可电子101.8193.74+6.65+6.99%3877438237.5824.23%
688063派能科技402.00173.85+26.00+6.91%25441102310.53.10%
002927泰永长征12.8029.06+0.81+6.76%16012120283.127.27%
300820英杰电气81.0163.57+5.01+6.59%2426319357.65.34%
600537亿晶光电6.16-13.77+0.38+6.57%63316238662.655.38%
688390固德威383.99216.00+22.99+6.37%1710364771.512.13%
600847万里股份20.26-141.05+1.20+6.30%289925768.221.89%
300274阳光电源130.90120.99+7.52+6.09%337599439814.92.99%
300438鹏辉能源73.05155.03+4.19+6.08%11640885007.253.23%
300125聆达股份34.05-87.77+1.95+6.07%28882196726.4910.95%
002745木林森11.3916.19+0.65+6.05%57040663444.075.92%
301120新特电气27.2785.94+1.54+5.99%11309830243.6321.55%
603105芯能科技15.1068.34+0.83+5.82%28296241869.625.66%
002452长高电新9.3023.40+0.51+5.80%40834837568.637.97%
002724海洋王14.4229.45+0.79+5.80%431986192.761.17%
300827上能电气62.10248.16+3.40+5.79%11419969933.6210.60%
300068南都电源25.41-23.86+1.38+5.74%823283.1205851.89.87%
603045福达合金17.3044.43+0.91+5.55%6990111929.215.08%
600522中天科技24.38119.68+1.27+5.50%752154181488.22.20%
600973宝胜股份6.03-10.07+0.31+5.42%32309219216.662.58%
688663新风光42.6152.55+2.17+5.37%3305713931.893.99%
002922伊戈尔19.9953.33+1.01+5.32%20289840037.927.23%
688349三一重能49.0033.77+2.46+5.29%4613522168.783.53%
300118东方日升36.03283.55+1.78+5.20%406478144951.35.79%
002350北京科锐8.7381.93+0.42+5.05%58103251331.6610.98%
000049德赛电池46.9917.35+2.26+5.05%15541372299.335.21%
002090金智科技12.5240.98+0.60+5.03%54815967914.4613.72%
300763锦浪科技256.69179.12+12.16+4.97%2935374992.981.00%
600112*ST天成3.8212.48+0.18+4.95%1644666235.63.23%
603063禾望电气37.9259.27+1.77+4.90%11988944929.222.73%
002471中超控股3.82236.69+0.17+4.66%3896169148179.330.77%
603606东方电缆78.0549.98+3.45+4.62%12571698028.411.83%
000400许继电气23.0831.05+1.02+4.62%545252124606.25.41%
600152维科技术9.35-36.04+0.41+4.59%24125022056.144.92%
300317珈伟新能6.97-46.75+0.30+4.50%34112223517.54.40%
603677奇精机械13.0327.69+0.56+4.49%400765180.132.09%
603355莱克电气35.2038.66+1.50+4.45%4351915147.10.77%
301031中熔电气181.00125.23+7.46+4.30%615810853.461.50%
002531天顺风能17.3236.96+0.71+4.27%42209172417.592.39%
002139拓邦股份15.8952.69+0.65+4.27%691400108617.56.64%
603015弘讯科技9.1848.81+0.37+4.20%20216218300.015.00%
002141贤丰控股6.12164.92+0.24+4.08%41360325358.963.65%
300048合康新能6.75147.39+0.26+4.01%27276918154.792.48%
600481双良节能18.4174.23+0.70+3.95%35806165595.542.20%
603679华体科技13.05-21.53+0.49+3.90%760119981.6315.37%
002459晶澳科技76.2368.18+2.83+3.86%2369711821582.21%
300207欣旺达31.0660.52+1.15+3.84%717847.1224127.34.58%
301023江南奕帆50.8634.85+1.86+3.80%198759863.628.60%
605288凯迪股份44.8235.70+1.63+3.77%221029707.72912.49%
002358ST森源3.30-6.32+0.12+3.77%1803585888.911.95%
300035中科电气30.5751.79+1.11+3.77%27353484559.015.13%
688303大全能源63.069.27+2.28+3.75%13562484899.134.73%
002300太阳电缆8.5933.34+0.31+3.74%23690920150.863.61%
300222科大智能8.96-17.66+0.32+3.70%36716432198.335.86%
600468百利电气5.0852.48+0.18+3.67%28195614324.272.59%
600487亨通光电16.7526.10+0.59+3.65%46136777292.421.95%
300499高澜股份13.4558.10+0.47+3.62%16178721563.346.27%
600885宏发股份39.5037.08+1.36+3.57%5174120408.190.50%
600580卧龙电驱16.1820.18+0.54+3.45%56155089411.484.30%
002056横店东磁23.9831.77+0.80+3.45%36361586580.672.27%
600089特变电工24.7111.34+0.82+3.43%12511073071113.30%
002334英威腾7.5639.20+0.25+3.42%43772932961.976.59%
601179中国西电5.1545.03+0.17+3.41%79520040619.641.55%
300356*ST光一2.74-5.21+0.09+3.40%629211710.191.61%
002617露笑科技14.70-513.49+0.48+3.38%693168100012.85.36%
605555德昌股份29.7927.74+0.96+3.33%318029302.344.54%
603728鸣志电器42.8868.84+1.38+3.33%12469451770.342.99%
002723小崧股份14.94251.08+0.48+3.32%10158215027.083.29%
300069金利华电19.21-60.66+0.61+3.28%167713155.491.43%
002801微光股份34.1825.03+1.03+3.11%5436418421.264.69%
688032禾迈股份914.30214.63+27.29+3.08%448240944.253.39%
300490华自科技14.26155.95+0.42+3.03%10619115002.13.29%
600379宝光股份11.8476.88+0.34+2.96%711428362.012.15%
688345博力威73.4570.36+2.09+2.93%91766765.8873.66%
601126四方股份17.2828.82+0.49+2.92%25679044258.933.16%
300403汉宇集团12.3537.63+0.35+2.92%937731.1110156.323.28%
300040九洲集团7.9024.24+0.22+2.86%13342310429.42.89%
300750宁德时代516.3781.47+14.37+2.86%134443693534.60.66%
002218拓日新能6.4765.44+0.18+2.86%93375259751.286.73%
002074国轩高科39.58817.03+1.06+2.75%416312166590.53.16%
002290禾盛新材8.2228.49+0.22+2.75%1163509399.865.37%
002882金龙羽11.2785.80+0.30+2.73%9824211033.692.28%
300032金龙机电6.85-56.27+0.18+2.70%50488634469.036.29%
300105龙源技术6.85643.80+0.18+2.70%1373689370.152.68%
601311骆驼股份12.0026.58+0.31+2.65%26486631729.042.26%
002527新时达8.9156.66+0.23+2.65%35561231352.976.83%
605117德业股份361.63141.55+9.32+2.65%1208643424.681.49%
002606大连电瓷11.7138.80+0.30+2.63%57858968096.2414.17%
300129泰胜风能9.0434.54+0.23+2.61%14330912894.532.48%
301155海力风电105.9923.85+2.69+2.60%2873830249.225.29%
300208青岛中程10.73-42.69+0.27+2.58%16036717123.362.33%
603333尚纬股份6.88-337.39+0.17+2.53%16444211186.652.65%
603191望变电气30.5959.86+0.75+2.51%13532341359.5416.25%
002733雄韬股份19.71-18.29+0.48+2.50%14445028267.533.95%
601012隆基绿能60.0249.21+1.44+2.46%630334378846.40.83%
300376易事特8.5436.88+0.20+2.40%37926132278.851.63%
600732爱旭股份42.79176.32+0.99+2.37%18434778711.82.76%
603861白云电器9.16-82.50+0.21+2.35%809987344.491.91%
600312平高电气8.7680.15+0.20+2.34%25272122086.961.86%
002028思源电气47.9833.38+1.08+2.30%8457840016.671.43%
603988中电电机12.00-2195.71+0.27+2.30%456845401.411.94%
300141和顺电气10.40533.60+0.23+2.26%419534317.332.27%
300670大烨智能8.2071.49+0.18+2.24%458383731.022.16%
002309ST中利5.03-1.10+0.11+2.24%23107311547.793.03%
002705新宝股份21.1921.89+0.46+2.22%7384815539.070.90%
300018中元股份6.5443.52+0.14+2.19%1160387538.482.86%
601369陕鼓动力12.9324.75+0.27+2.13%27617635473.31.66%
688778厦钨新能129.4238.91+2.64+2.08%2574833694.142.73%
300265通光线缆10.5082.91+0.21+2.04%11474811899.593.15%
603819神力股份19.5067.10+0.39+2.04%233904554.931.07%
300484蓝海华腾14.0644.14+0.28+2.03%431716002.862.77%
000922佳电股份9.7627.37+0.19+1.99%13096512724.782.24%
601616广电电气3.6948.09+0.07+1.93%1008813674.881.08%
301226祥明智能38.8040.45+0.71+1.86%146045614.28.59%
603070万控智造23.5558.78+0.43+1.86%6647315588.1311.08%
300617安靠智电46.7336.96+0.85+1.85%2619612181.422.51%
300153科泰电源9.44292.51+0.17+1.83%1043689792.483.29%
300407凯发电气8.3438.73+0.15+1.83%224241856.451.05%
603050科林电气16.6929.83+0.30+1.83%8618114265.645.31%
688223晶科能源18.39146.28+0.33+1.83%31920159128.312.28%
000806*ST银河2.24-2.53+0.04+1.82%30956688.550.44%
688676金盘科技33.7562.76+0.60+1.81%3292611136.131.75%
002610爱康科技3.94-40.44+0.07+1.81%170250567072.833.88%
605196华通线缆8.5935.11+0.15+1.78%14229912152.044.39%
002176江特电机25.4244.33+0.44+1.76%695764.91774744.08%
300713英可瑞16.18294.69+0.28+1.76%166142673.662.04%
688517金冠电气14.7428.84+0.25+1.73%209673073.1692.59%
600290ST华仪2.43-2.24+0.04+1.67%31912770.190.42%
603618杭电股份6.8545.23+0.11+1.63%781785312.881.13%
300569天能重工11.2525.41+0.18+1.63%15381717267.852.53%
002245蔚蓝锂芯18.9330.69+0.30+1.61%31002258621.383.20%
002169智光电气8.88-7.46+0.14+1.60%21658519172.542.84%
688599天合光能84.3886.39+1.30+1.56%164215140831.71.24%
605222起帆电缆22.2113.43+0.34+1.55%166123668.981.66%
600336澳柯玛6.7027.73+0.10+1.52%1438629513.291.82%
300933中辰股份8.9447.62+0.13+1.48%812647244.453.46%
300491通合科技15.1594.08+0.22+1.47%317044776.932.06%
002953日丰股份13.1435.57+0.19+1.47%8432511022.545.24%
300510金冠股份5.14220.72+0.07+1.38%1105065655.31.34%
002227奥特迅14.78-94.03+0.20+1.37%310794572.431.27%
603659璞泰来72.0042.26+0.97+1.37%9228266677.270.67%
688339亿华通108.63-63.90+1.43+1.33%1213813118.971.49%
688348昱能科技540.00400.32+7.00+1.31%632534341.83.47%
301082久盛电气23.3536.12+0.30+1.30%8937421272.3124.62%
002035华帝股份6.0424.44+0.07+1.17%37752422384.994.96%
002498汉缆股份4.3918.33+0.05+1.15%2024038870.750.61%
603097江苏华辰28.8847.83+0.32+1.12%8650724695.0721.63%
000521长虹美菱4.5690.76+0.05+1.11%30249013624.993.45%
002364中恒电气8.2360.88+0.09+1.11%986888067.341.88%
300477合纵科技7.5045.76+0.08+1.08%29423522161.253.36%
300283温州宏丰6.5750.99+0.07+1.08%492983232.091.65%
688779长远锂科18.7943.71+0.19+1.02%9343117492.010.92%
002276万马股份10.9132.04+0.11+1.02%44942249196.734.34%
300116保力新1.99-65.68+0.02+1.02%51639810225.691.29%
002560通达股份7.50363.93+0.07+0.94%35258826540.317.83%
603530神马电力16.5376.63+0.15+0.92%7212211926.611.67%
002546新联电子4.4219.27+0.04+0.91%24223510656.593.07%
000533顺钠股份4.55-268.93+0.04+0.89%23921810826.93.49%
300409道氏技术22.0219.25+0.19+0.87%13863530733.232.96%
301012扬电科技46.1957.74+0.39+0.85%1345662102.51%
002451摩恩电气7.11157.17+0.06+0.85%1064237548.3912.42%
688793倍轻松45.3039.42+0.37+0.82%49932227.2852.16%
834062科润智控6.2919.92+0.05+0.80%170551075.1891.67%
600550保变电气6.30227.29+0.05+0.80%27494817306.421.49%
600651飞乐音响3.80-20.97+0.03+0.80%1081004073.020.87%
300124汇川技术62.9845.60+0.48+0.77%10080863356.350.44%
003023彩虹集团17.9619.17+0.13+0.73%218043918.074.24%
603519立霸股份14.1710.06+0.10+0.71%227263199.180.85%
600884杉杉股份28.4915.04+0.20+0.71%281750807831.63%
600268国电南自10.2227.67+0.07+0.69%23830224364.563.43%
300444双杰电气5.87-34.25+0.04+0.69%1117486537.512.27%
300340科恒股份15.57119.75+0.10+0.65%452217053.122.46%
603219富佳股份19.0732.96+0.12+0.63%156782960.943.82%
000921海信家电14.6619.57+0.09+0.62%17132724801.191.90%
002005ST德豪1.63-5.45+0.01+0.62%803031308.870.47%
002533金杯电工8.3317.98+0.05+0.60%17700814709.042.94%
601877正泰电器35.2819.62+0.20+0.57%20087170974.910.93%
000070特发信息7.11-9.64+0.04+0.57%15062010609.521.81%
605365立达信18.1222.11+0.10+0.55%199333605.863.48%
603031安孚科技51.57-322.50+0.28+0.55%3013815513.92.69%
002706良信股份14.7935.33+0.08+0.54%630279320.020.81%
600854春兰股份5.5623.07+0.03+0.54%955925305.111.84%
603488展鹏科技7.4635.28+0.04+0.54%163901211.280.56%
002879长缆科技17.8426.73+0.09+0.51%422207456.6893.14%
600241ST时万8.07-815.89+0.04+0.50%7842632.820.27%
603515欧普照明16.5514.88+0.08+0.49%101481668.460.13%
300217东方电热8.3158.02+0.04+0.48%37109130708.123.72%
002249大洋电机6.3756.66+0.03+0.47%32413520619.311.87%
603215比依股份17.5822.97+0.08+0.46%197573448.544.23%
300919中伟股份121.3975.35+0.50+0.41%2376329026.511.26%
002665首航高科5.10-46.38+0.02+0.39%2733575139181.711.14%
688681科汇股份16.4434.34+0.06+0.37%210523442.2853.21%
300252金信诺8.6197.36+0.03+0.35%954818162.122.16%
605066天正电气8.9643.31+0.03+0.34%376633357.221.65%
300593新雷能44.9354.08+0.13+0.29%2919713078.030.97%
300073当升科技94.0935.86+0.27+0.29%8129776755.161.67%
688330宏力达95.1520.88+0.25+0.26%1403713342.392.48%
002692ST远程3.8945.47+0.01+0.26%16235632.120.24%
300062中能电气8.60162.75+0.02+0.23%57051148756.3915.06%
300427红相股份17.66-9.99+0.03+0.17%347046116.11.08%
300913兆龙互连18.0036.90+0.03+0.17%178233199.83.88%
688819天能股份42.5229.62+0.07+0.16%3659915620.832.85%
600869远东股份7.0427.08+0.01+0.14%55500139450.492.50%
603303得邦照明14.6623.86+0.02+0.14%117671723.460.25%
300341麦克奥迪9.3725.52+0.01+0.11%326633052.990.64%
300626华瑞股份9.8245.87+0.01+0.10%203951999.421.51%
603489八方股份183.5034.71+0.16+0.09%19373523.490.27%
603331百达精工12.0527.57+0.01+0.08%158991906.70.91%
301008宏昌科技27.5237.69+0.02+0.07%3029830.651.23%
301187欧圣电气21.8732.14+0.01+0.05%254855529.15.89%
000651格力电器30.897.360.000.00%30665095051.660.55%
002184海得控制13.5938.610.000.00%9087712323.683.78%
002638勤上股份2.37-3.960.000.00%1310603101.531.32%
002668ST奥马5.39-2616.970.000.00%397242147.590.37%
834639晨光电缆4.4416.650.000.00%8344369.72891.08%
603016新宏泰21.9955.91-0.01-0.05%116532557.690.79%
600478科力远9.22246.73-0.01-0.11%35370433052.492.13%
002759天际股份24.178.91-0.05-0.21%7730418743.141.92%
603579荣泰健康23.6514.65-0.05-0.21%67301589.250.49%
300808久量股份13.98-278.95-0.03-0.21%122981723.172.48%
002677浙江美大13.1612.40-0.03-0.23%184842425.510.44%
001208华菱线缆12.3248.53-0.03-0.24%591627285.12.37%
600590泰豪科技7.07-45.12-0.02-0.28%1296689157.5291.54%
600690海尔智家23.6116.49-0.07-0.30%21237250275.350.34%
300247融捷健康3.35127.21-0.01-0.30%802842683.441.00%
002959小熊电器49.9726.18-0.16-0.32%126066267.541.65%
002614奥佳华7.9013.10-0.03-0.38%387543043.440.86%
605277新亚电子21.4324.44-0.09-0.42%164293531.412.10%
300279和晶科技6.48246.65-0.03-0.46%708924576.721.61%
300625三雄极光12.5086.34-0.06-0.48%95931195.370.70%
300001特锐德18.21103.55-0.09-0.49%11041120206.861.11%
002242九阳股份16.1516.93-0.08-0.49%484947761.8710.63%
300272开能健康5.8135.13-0.03-0.51%431432494.361.05%
300660江苏雷利40.6446.26-0.21-0.51%12066948366.769.40%
600261阳光照明3.5937.06-0.02-0.55%503171808.030.36%
002491通鼎互联5.37-11.90-0.03-0.56%1128146078.020.95%
002622融钰集团3.51-30.05-0.02-0.57%1100673838.671.31%
002580圣阳股份10.5198.16-0.06-0.57%32111134011.2510.25%
000333美的集团52.8312.63-0.33-0.62%17906994785.520.26%
603195公牛集团142.1130.35-0.89-0.62%44176297.710.59%
000836富通信息3.1660.70-0.02-0.63%2312857329.371.91%
603486科沃斯93.2725.47-0.61-0.65%3648633781.60.65%
603583捷昌驱动32.5844.42-0.22-0.67%130894266.310.34%
603551奥普家居8.20121.08-0.06-0.73%170391398.121.26%
300342天银机电10.2470.44-0.08-0.78%549905636.251.32%
600192长城电工6.27-19.75-0.05-0.79%20955513133.124.74%
603829洛凯股份12.0531.35-0.10-0.82%154171857.160.96%
603685晨丰科技10.5229.23-0.09-0.85%7261764.280.43%
301222浙江恒威34.4439.93-0.31-0.89%187176481.297.79%
600105永鼎股份4.17403.99-0.04-0.95%36151115126.762.62%
002823凯中精密11.35276.68-0.11-0.96%10146611561.426.43%
300447全信股份19.3933.76-0.20-1.02%8049015553.434.04%
603868飞科电器83.1446.25-0.86-1.02%111229134.4490.26%
300769德方纳米384.7944.23-3.99-1.03%1813670129.21.28%
002860星帅尔15.3135.56-0.17-1.10%23234935817.5210.60%
300833浩洋股份95.3142.91-1.07-1.11%36213468.511.72%
603703盛洋科技15.74887.94-0.18-1.13%409026456.231.37%
003021兆威机电62.5185.85-0.73-1.15%2510215559.154.16%
002851麦格米特27.5135.89-0.34-1.22%3988111068.50.97%
688611杭州柯林65.3935.08-0.81-1.22%15441011.9161.16%
600202哈空调5.6332.51-0.07-1.23%709674000.111.85%
300889爱克股份14.9568.97-0.20-1.32%159002381.921.79%
605336帅丰电器18.5413.69-0.25-1.33%121292249.112.07%
002892科力尔17.3756.13-0.26-1.47%7975413805.164.16%
301121紫建电子98.4970.47-1.51-1.51%3078830286.5818.34%
603897长城科技35.6330.05-0.55-1.52%5091718195.382.47%
300391康跃科技10.80871.19-0.17-1.55%412304465.221.18%
300681英搏尔60.83159.41-0.97-1.57%3222519571.973.47%
600577精达股份6.3723.64-0.11-1.70%43161327650.572.16%
300911亿田智能60.6829.17-1.05-1.70%67194087.531.60%
600983惠而浦7.24-9.52-0.13-1.76%141031021.340.18%
300894火星人31.3632.43-0.57-1.79%104703288.880.93%
002508老板电器26.3418.65-0.51-1.90%10524527811.591.13%
688005容百科技118.3849.26-2.32-1.92%92885112473.43.31%
688169石头科技353.9023.15-8.49-2.34%856030306.721.19%
002076*ST雪莱2.39-10.29-0.06-2.45%1421893417.281.91%
002270华明装备8.9818.28-0.23-2.50%67011560590.328.83%
002576通达动力17.4334.34-0.47-2.63%15760227371.149.59%
605378野马电池26.9866.53-0.77-2.77%5230414439.0815.69%
300824北鼎股份10.8343.65-0.44-3.90%532425861.123.67%
603701德宏股份10.7793.70-0.70-6.10%24157525562.129.24%

转至洛凯股份(603829)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。