|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛凯股份(603829)电气机械和器材制造业上涨家数:272下跌家数:92平均涨幅:+1.83%平均换手:4.33%总成交额:2181.77亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300018 | 中元股份 | 14.65 | 50.02 | +2.44 | +19.98% | 857336.9 | 122519.2 | 23.77% | | 300129 | 泰胜风能 | 10.63 | 64.38 | +1.77 | +19.98% | 824306 | 82305.85 | 11.47% | | 300403 | 汉宇集团 | 11.52 | 32.49 | +1.60 | +16.13% | 511049 | 56507.33 | 11.66% | | 300660 | 江苏雷利 | 33.29 | 71.39 | +4.18 | +14.36% | 430747 | 137414.4 | 7.41% | | 920100 | 三协电机 | 46.10 | 79.88 | +5.13 | +12.52% | 74697 | 33321.53 | 27.26% | | 920593 | 鼎智科技 | 33.38 | 260.90 | +3.50 | +11.71% | 122509 | 39588.57 | 7.58% | | 920011 | 晨光电机 | 24.01 | 23.08 | +2.36 | +10.90% | 42024 | 9912.759 | 22.59% | | 002677 | 浙江美大 | 6.23 | 604.49 | +0.57 | +10.07% | 53304 | 3264.73 | 0.97% | | 002249 | 大洋电机 | 8.33 | 18.72 | +0.76 | +10.04% | 688684 | 56186.24 | 3.70% | | 600580 | 卧龙电驱 | 37.35 | 51.45 | +3.40 | +10.01% | 798883.1 | 292038 | 5.13% | | 003021 | 兆威机电 | 100.80 | 112.13 | +9.16 | +10.00% | 96099 | 93803.25 | 4.63% | | 603303 | 得邦照明 | 24.76 | 47.86 | +2.25 | +10.00% | 148381 | 35951.58 | 3.11% | | 002270 | 华明装备 | 20.14 | 25.73 | +1.83 | +9.99% | 209644 | 40892.8 | 2.34% | | 002090 | 金智科技 | 9.59 | 52.92 | +0.87 | +9.98% | 124149 | 11521.96 | 3.14% | | 002471 | 中超控股 | 6.51 | -1246.94 | +0.59 | +9.97% | 937734 | 60637.5 | 6.98% | | 300342 | 天银机电 | 49.58 | 1471.87 | +3.86 | +8.44% | 405031 | 197531.4 | 9.64% | | 300484 | 蓝海华腾 | 14.19 | 83.13 | +1.09 | +8.32% | 93014 | 13048.74 | 5.59% | | 688611 | 杭州柯林 | 75.00 | -1069.74 | +5.67 | +8.18% | 30649.36 | 22891.67 | 2.00% | | 301023 | 奕帆传动 | 36.66 | 42.19 | +2.76 | +8.14% | 71898 | 25584.87 | 16.67% | | 002576 | 通达动力 | 15.54 | 30.08 | +1.16 | +8.07% | 112760 | 17426.55 | 6.96% | | 688033 | *ST天宜 | 6.90 | -1.74 | +0.51 | +7.98% | 111268 | 7622.207 | 1.98% | | 002028 | 思源电气 | 167.65 | 40.32 | +12.21 | +7.86% | 166522 | 273401.7 | 2.73% | | 002860 | 星帅尔 | 15.96 | 29.21 | +1.16 | +7.84% | 388151 | 61210.18 | 11.28% | | 688818 | 电科蓝天 | 78.70 | 365.24 | +5.48 | +7.48% | 268714.6 | 209078.3 | 20.35% | | 603045 | 福达合金 | 75.90 | 34.94 | +5.23 | +7.40% | 162673 | 121878.6 | 12.01% | | 603728 | 鸣志电器 | 68.02 | 420.52 | +4.65 | +7.34% | 263835 | 177662.2 | 6.30% | | 603583 | 捷昌驱动 | 25.34 | 29.17 | +1.68 | +7.10% | 122912 | 30805.38 | 3.22% | | 002056 | 横店东磁 | 32.82 | 30.01 | +2.16 | +7.05% | 1258444 | 406551.1 | 7.74% | | 002139 | 拓邦股份 | 10.28 | 58.56 | +0.67 | +6.97% | 609340 | 61697.04 | 5.69% | | 605555 | 德昌股份 | 13.70 | 70.33 | +0.87 | +6.78% | 110907 | 15119.16 | 2.29% | | 301210 | 金杨精密 | 32.67 | 78.42 | +2.07 | +6.76% | 98907 | 31926.31 | 16.07% | | 603486 | 科沃斯 | 54.68 | 18.74 | +3.42 | +6.67% | 123958 | 66744.29 | 2.16% | | 002892 | 科力尔 | 9.96 | 384.19 | +0.62 | +6.64% | 205530 | 20235.01 | 4.10% | | 605288 | 凯迪股份 | 95.18 | 270.12 | +5.78 | +6.47% | 33214 | 30542.44 | 3.38% | | 002801 | 微光股份 | 31.09 | 17.18 | +1.87 | +6.40% | 52090 | 16135.09 | 4.50% | | 002527 | 新时达 | 13.95 | 1509.68 | +0.83 | +6.33% | 313738 | 43407.14 | 5.93% | | 603331 | 百达精工 | 11.45 | -9.39 | +0.67 | +6.22% | 183779 | 20998.8 | 9.09% | | 002276 | 万马股份 | 10.72 | 32.99 | +0.62 | +6.14% | 429097 | 45749.65 | 4.26% | | 603685 | 晨丰科技 | 29.41 | 201.71 | +1.68 | +6.06% | 28344 | 8132.81 | 1.41% | | 603829 | 洛凯股份 | 17.52 | 59.32 | +0.95 | +5.73% | 51917 | 8842.3 | 2.79% | | 603530 | 神马电力 | 51.70 | 48.33 | +2.75 | +5.62% | 41609 | 21407.26 | 0.97% | | 001326 | 联域股份 | 62.39 | 159.49 | +3.25 | +5.50% | 14896 | 9039.19 | 6.20% | | 300124 | 汇川技术 | 72.15 | 41.21 | +3.75 | +5.48% | 970202 | 693827.2 | 4.03% | | 603109 | 神驰机电 | 17.59 | 42.02 | +0.91 | +5.46% | 37909 | 6605.83 | 1.82% | | 301008 | 宏昌科技 | 33.64 | 197.16 | +1.71 | +5.36% | 228305 | 75235.32 | 19.74% | | 600212 | 绿能慧充 | 5.53 | 1812.90 | +0.28 | +5.33% | 186474 | 10242.54 | 3.51% | | 300093 | 金刚光伏 | 25.34 | 51.51 | +1.28 | +5.32% | 177794 | 45777.94 | 7.70% | | 002723 | 小崧股份 | 9.57 | -11.64 | +0.48 | +5.28% | 208649 | 19515.72 | 6.58% | | 301525 | 儒竞科技 | 53.04 | 84.32 | +2.65 | +5.26% | 32323 | 16928.99 | 4.67% | | 301295 | 美硕科技 | 45.60 | 132.84 | +2.26 | +5.21% | 22537 | 10159.92 | 7.67% | | 002076 | 星光股份 | 2.45 | -281.24 | +0.12 | +5.15% | 654471 | 15660.07 | 6.28% | | 920124 | 南特科技 | 13.95 | 23.28 | +0.68 | +5.12% | 33016 | 4561.522 | 4.31% | | 002245 | 蔚蓝锂芯 | 20.34 | 45.42 | +0.99 | +5.12% | 1590693 | 326360.8 | 9.90% | | 603819 | 神力股份 | 12.36 | 102.92 | +0.60 | +5.10% | 84524 | 10304.05 | 3.88% | | 301121 | 紫建电子 | 37.73 | 8086.87 | +1.81 | +5.04% | 23867 | 8902.72 | 4.72% | | 603677 | 奇精机械 | 13.65 | 63.48 | +0.65 | +5.00% | 30678 | 4157.66 | 1.59% | | 605222 | 起帆电缆 | 25.22 | 53.09 | +1.20 | +5.00% | 198416 | 50297.49 | 4.81% | | 001208 | 华菱线缆 | 14.74 | 86.74 | +0.70 | +4.99% | 181182 | 26447.16 | 5.68% | | 002168 | ST惠程 | 3.82 | -44.73 | +0.18 | +4.95% | 114773 | 4338.21 | 1.46% | | 002005 | ST德豪 | 2.55 | 105.00 | +0.12 | +4.94% | 275209 | 6957.44 | 1.57% | | 300217 | 东方电热 | 4.50 | 47.67 | +0.21 | +4.90% | 397682 | 17675.1 | 3.20% | | 600885 | 宏发股份 | 38.09 | 32.20 | +1.77 | +4.87% | 350457 | 132775 | 2.26% | | 688517 | 金冠电气 | 19.08 | 34.28 | +0.88 | +4.84% | 59596.04 | 11472.26 | 4.36% | | 603028 | 赛福天 | 6.94 | -39.21 | +0.32 | +4.83% | 82103 | 5653.16 | 2.89% | | 002823 | 凯中精密 | 15.41 | 21.37 | +0.71 | +4.83% | 147275 | 22653.17 | 6.73% | | 300423 | 昇辉科技 | 5.89 | -16.48 | +0.27 | +4.80% | 151388 | 8810.391 | 4.54% | | 300932 | 三友联众 | 11.97 | 69.40 | +0.54 | +4.72% | 599318 | 73546.39 | 18.78% | | 603488 | 展鹏科技 | 10.30 | -17.50 | +0.46 | +4.67% | 203529 | 21059.47 | 6.97% | | 300222 | 科大智能 | 13.30 | 119.03 | +0.59 | +4.64% | 479274 | 63723.93 | 7.38% | | 301590 | 优优绿能 | 149.00 | 152.15 | +6.50 | +4.56% | 10413 | 15541.08 | 12.10% | | 688169 | 石头科技 | 99.60 | 18.20 | +4.25 | +4.46% | 101895 | 100360.6 | 3.93% | | 600590 | 泰豪科技 | 9.95 | 112.94 | +0.42 | +4.41% | 402036 | 39683.03 | 4.77% | | 688772 | 珠海冠宇 | 19.41 | 53.80 | +0.81 | +4.35% | 634272.6 | 123022.9 | 5.57% | | 000049 | 德赛电池 | 24.97 | 29.69 | +1.02 | +4.26% | 127702 | 31827.71 | 3.32% | | 301291 | 明阳电气 | 36.19 | 22.72 | +1.44 | +4.14% | 86156 | 31126.6 | 5.19% | | 600379 | 宝光股份 | 15.63 | 123.54 | +0.62 | +4.13% | 385297 | 59849.88 | 11.67% | | 603579 | 荣泰健康 | 18.88 | 21.51 | +0.74 | +4.08% | 40160 | 7517.24 | 2.00% | | 002364 | 中恒电气 | 52.90 | 227.54 | +2.05 | +4.03% | 564257 | 305355.4 | 10.11% | | 603219 | 富佳股份 | 16.78 | 171.44 | +0.65 | +4.03% | 81467 | 13531.87 | 1.45% | | 301696 | 三瑞智能 | 140.40 | 119.76 | +5.35 | +3.96% | 122242 | 167844.9 | 40.63% | | 603350 | 安乃达 | 32.32 | 34.03 | +1.23 | +3.96% | 16939 | 5472.55 | 3.84% | | 603070 | 万控智造 | 12.98 | 85.65 | +0.49 | +3.92% | 61526 | 7963.04 | 1.53% | | 002531 | 天顺风能 | 8.52 | -66.63 | +0.32 | +3.90% | 437204 | 36761.13 | 2.45% | | 301332 | 德尔玛 | 8.05 | 29.08 | +0.29 | +3.74% | 29171 | 2334.68 | 1.10% | | 301155 | 海力风电 | 44.69 | 32.77 | +1.60 | +3.71% | 43693 | 19409.9 | 3.51% | | 002882 | 金龙羽 | 19.60 | 109.54 | +0.70 | +3.70% | 69164 | 13514.64 | 2.80% | | 301418 | 协昌科技 | 54.07 | 482.63 | +1.90 | +3.64% | 40166 | 21263.38 | 13.65% | | 300447 | 全信股份 | 15.12 | 173.10 | +0.53 | +3.63% | 61928 | 9302.48 | 3.07% | | 002953 | 日丰股份 | 9.15 | 28.70 | +0.32 | +3.62% | 58821 | 5357.81 | 2.17% | | 002879 | 长缆科技 | 13.79 | 20.07 | +0.47 | +3.53% | 50251 | 6902.9 | 3.66% | | 002533 | 金杯电工 | 11.03 | 13.60 | +0.37 | +3.47% | 137531 | 15168.23 | 2.16% | | 300048 | 合康新能 | 4.85 | 246.54 | +0.16 | +3.41% | 162381 | 7789.609 | 1.44% | | 301361 | 众智科技 | 30.88 | 36.60 | +1.01 | +3.38% | 18579 | 5703.17 | 3.30% | | 001382 | 新亚电缆 | 16.39 | 70.45 | +0.53 | +3.34% | 43314 | 7069.77 | 6.88% | | 301359 | 东南电子 | 16.74 | 58.27 | +0.54 | +3.33% | 19206 | 3201.25 | 2.81% | | 301187 | 欧圣电气 | 15.91 | 74.99 | +0.51 | +3.31% | 40781 | 6462.52 | 1.60% | | 920627 | 力王股份 | 15.90 | 49.95 | +0.50 | +3.25% | 15082 | 2372.65 | 3.22% | | 600577 | 精达股份 | 9.69 | 34.28 | +0.30 | +3.19% | 804779.1 | 77553.4 | 3.73% | | 600336 | 澳柯玛 | 6.55 | -24.04 | +0.20 | +3.15% | 146025 | 9570.09 | 1.83% | | 603489 | 八方股份 | 29.19 | 54.47 | +0.89 | +3.14% | 32433 | 9477.38 | 1.38% | | 002334 | 英威腾 | 7.26 | 41.71 | +0.22 | +3.13% | 231552 | 16665.6 | 3.15% | | 603988 | 中电电机 | 17.60 | 133.76 | +0.53 | +3.10% | 85655 | 15049.7 | 3.64% | | 300824 | 北鼎股份 | 7.66 | 22.14 | +0.23 | +3.10% | 44859 | 3424.45 | 1.41% | | 688395 | 正弦电气 | 23.03 | 46.49 | +0.69 | +3.09% | 24240.61 | 5582.135 | 2.80% | | 301320 | 豪江智能 | 13.38 | -625.87 | +0.40 | +3.08% | 34657 | 4616.75 | 3.03% | | 603515 | 欧普照明 | 17.10 | 13.96 | +0.51 | +3.07% | 20505 | 3489.72 | 0.28% | | 603370 | 华新精科 | 38.28 | 44.79 | +1.14 | +3.07% | 8262 | 3139.33 | 2.36% | | 688681 | 科汇股份 | 15.19 | 31.78 | +0.45 | +3.05% | 37315.31 | 5607.344 | 3.57% | | 301012 | 扬电科技 | 24.66 | 108.55 | +0.73 | +3.05% | 80670 | 19839.04 | 4.10% | | 301082 | 久盛电气 | 9.13 | 73.05 | +0.27 | +3.05% | 72372 | 6585.63 | 2.65% | | 300040 | 九洲集团 | 5.88 | 86.23 | +0.17 | +2.98% | 298522 | 17331.44 | 5.74% | | 603618 | 杭电股份 | 49.00 | -141.67 | +1.41 | +2.96% | 549860 | 269740 | 7.95% | | 301327 | 华宝新能 | 48.37 | -156.92 | +1.39 | +2.96% | 16105 | 7783.08 | 1.13% | | 603507 | 振江股份 | 33.50 | 30.59 | +0.96 | +2.95% | 62074 | 20867.17 | 3.41% | | 301120 | 新特电气 | 16.45 | 191.78 | +0.47 | +2.94% | 97367 | 16036.3 | 4.31% | | 002705 | 新宝股份 | 11.62 | 11.35 | +0.33 | +2.92% | 92238 | 10669.47 | 1.14% | | 300444 | 双杰电气 | 12.34 | 21.31 | +0.35 | +2.92% | 352679 | 43471.56 | 5.62% | | 920239 | 长虹能源 | 24.85 | 17.56 | +0.70 | +2.90% | 15845 | 3909.201 | 0.88% | | 300153 | 科泰电源 | 22.82 | 127.16 | +0.64 | +2.89% | 84728 | 19349.41 | 2.66% | | 002452 | 长高电气 | 12.93 | 21.93 | +0.36 | +2.86% | 487871 | 63396.1 | 9.47% | | 301388 | 欣灵电气 | 24.46 | 111.94 | +0.68 | +2.86% | 18192 | 4434.92 | 2.50% | | 300913 | 兆龙互连 | 41.49 | 57.50 | +1.15 | +2.85% | 112404 | 46776.67 | 3.93% | | 605196 | 华通线缆 | 26.50 | 43.89 | +0.72 | +2.79% | 165378 | 44038.98 | 3.28% | | 301226 | 祥明智能 | 33.86 | 352.33 | +0.91 | +2.76% | 37805 | 12760.98 | 3.47% | | 301609 | 山大电力 | 34.11 | 41.20 | +0.91 | +2.74% | 18452 | 6286.06 | 5.03% | | 603551 | 奥普科技 | 9.50 | 12.71 | +0.25 | +2.70% | 25066 | 2364.15 | 0.66% | | 002959 | 小熊电器 | 33.37 | 15.19 | +0.87 | +2.68% | 9422 | 3127 | 0.67% | | 600312 | 平高电气 | 17.69 | 20.41 | +0.46 | +2.67% | 234410 | 41245.19 | 1.73% | | 300105 | 龙源技术 | 7.35 | -58.50 | +0.19 | +2.65% | 243465 | 17776.01 | 4.72% | | 001387 | 雪祺电气 | 13.38 | 27.16 | +0.34 | +2.61% | 71194 | 9501.78 | 6.11% | | 603215 | 比依股份 | 15.00 | 64.44 | +0.38 | +2.60% | 19509 | 2915.28 | 1.04% | | 600202 | 哈空调 | 4.75 | -135.49 | +0.12 | +2.59% | 86463 | 4071.74 | 2.26% | | 002560 | 通达股份 | 7.58 | 31.97 | +0.19 | +2.57% | 365518 | 27680.33 | 5.77% | | 920926 | 鸿智科技 | 10.05 | 42.44 | +0.25 | +2.55% | 4078 | 409.979 | 0.51% | | 301386 | 未来电器 | 20.99 | 32.02 | +0.52 | +2.54% | 14845 | 3101.82 | 3.30% | | 300062 | 中能电气 | 5.77 | -47.02 | +0.14 | +2.49% | 164371 | 9460.75 | 3.59% | | 300617 | 安靠智电 | 51.95 | 109.25 | +1.23 | +2.43% | 45585 | 23727.57 | 3.28% | | 300626 | 华瑞股份 | 33.99 | 413.81 | +0.80 | +2.41% | 90731 | 30900.55 | 5.04% | | 002724 | 海洋王 | 5.10 | 52.36 | +0.12 | +2.41% | 134721 | 6877.26 | 2.37% | | 603344 | 星德胜 | 25.31 | 29.73 | +0.59 | +2.39% | 29957 | 7628.19 | 5.54% | | 920496 | 许昌智能 | 6.44 | 108.05 | +0.15 | +2.38% | 22394 | 1434.21 | 1.54% | | 002543 | 万和电气 | 6.46 | 41.42 | +0.15 | +2.38% | 85073 | 5476.75 | 1.29% | | 300713 | 英可瑞 | 12.97 | -19.71 | +0.30 | +2.37% | 38950 | 5024.62 | 4.36% | | 002692 | 远程股份 | 3.90 | -49.43 | +0.09 | +2.36% | 175654 | 6776.36 | 2.45% | | 300407 | 凯发电气 | 10.86 | 49.15 | +0.25 | +2.36% | 64835 | 7032.7 | 2.50% | | 605365 | 立达信 | 14.77 | 46.44 | +0.34 | +2.36% | 44117 | 6517.96 | 0.88% | | 002706 | 良信股份 | 10.44 | 53.65 | +0.24 | +2.35% | 270466 | 28068.09 | 2.96% | | 300125 | *ST聆达 | 9.60 | 163.31 | +0.22 | +2.35% | 39691 | 3792.31 | 1.10% | | 002498 | 汉缆股份 | 6.66 | 38.81 | +0.15 | +2.30% | 665950 | 44451.08 | 2.00% | | 002339 | 积成电子 | 7.11 | 440.07 | +0.16 | +2.30% | 145115 | 10297.1 | 3.03% | | 300141 | 和顺电气 | 9.83 | -62.82 | +0.22 | +2.29% | 91045 | 8908.631 | 3.57% | | 300427 | 红相股份 | 6.72 | -109.81 | +0.15 | +2.28% | 179677 | 12060.84 | 3.57% | | 688349 | 三一重能 | 15.10 | 22.22 | +0.33 | +2.23% | 127792.6 | 19296.91 | 0.83% | | 300272 | 开能健康 | 5.51 | 83.14 | +0.12 | +2.23% | 97636 | 5353.34 | 2.10% | | 603381 | 永臻股份 | 15.77 | -16.74 | +0.34 | +2.20% | 49735 | 7806.85 | 3.50% | | 300376 | 易事特 | 5.11 | -2245.07 | +0.11 | +2.20% | 270102 | 13726.88 | 1.16% | | 920018 | 宏远股份 | 15.08 | 23.11 | +0.32 | +2.17% | 11178 | 1675.248 | 1.94% | | 300933 | 中辰股份 | 6.23 | -287.43 | +0.13 | +2.13% | 113043 | 7030.831 | 2.07% | | 920237 | 力佳科技 | 14.38 | 34.31 | +0.30 | +2.13% | 6971 | 997.4419 | 0.75% | | 600983 | 惠而浦 | 7.39 | 11.35 | +0.15 | +2.07% | 30047 | 2215.76 | 0.39% | | 300894 | 火星人 | 12.45 | -17.14 | +0.25 | +2.05% | 158624 | 19496.51 | 5.39% | | 300207 | 欣旺达 | 18.55 | 43.66 | +0.37 | +2.04% | 440182 | 81609 | 2.57% | | 603861 | 白云电器 | 12.56 | 33.68 | +0.25 | +2.03% | 133606 | 16879.02 | 2.53% | | 600268 | 国电南自 | 11.73 | 24.20 | +0.23 | +2.00% | 141295 | 16532.42 | 1.39% | | 300530 | 领湃科技 | 17.35 | -23.47 | +0.34 | +2.00% | 23596 | 4071.27 | 1.37% | | 002358 | 森源电气 | 5.62 | 53.05 | +0.11 | +2.00% | 192808 | 10846.42 | 2.07% | | 301278 | 快可电子 | 28.86 | 164.03 | +0.56 | +1.98% | 16122 | 4634.08 | 3.14% | | 002451 | 摩恩电气 | 7.25 | 239.45 | +0.14 | +1.97% | 85784 | 6195.34 | 1.95% | | 300625 | 三雄极光 | 9.33 | -48.30 | +0.18 | +1.97% | 21948 | 2044.79 | 1.36% | | 920046 | 亿能电力 | 22.53 | 148.46 | +0.43 | +1.95% | 35779 | 7988.178 | 6.40% | | 300510 | 金冠股份 | 3.22 | -7.61 | +0.06 | +1.90% | 163544 | 5240.93 | 1.98% | | 605117 | 德业股份 | 96.44 | 33.61 | +1.78 | +1.88% | 138945 | 133796.7 | 1.09% | | 601877 | 正泰电器 | 25.18 | 11.75 | +0.46 | +1.86% | 195988 | 49331.14 | 0.91% | | 600416 | 湘电股份 | 9.95 | 65.81 | +0.18 | +1.84% | 242544 | 24101.88 | 1.64% | | 300569 | 天能重工 | 5.00 | 52.41 | +0.09 | +1.83% | 197653 | 9821.56 | 1.94% | | 002865 | 钧达股份 | 58.99 | -14.17 | +1.05 | +1.81% | 110981 | 64944.36 | 4.85% | | 688819 | 天能股份 | 22.80 | 17.79 | +0.40 | +1.79% | 21960.05 | 5003.722 | 0.23% | | 605378 | 野马电池 | 14.29 | 95.95 | +0.25 | +1.78% | 23849 | 3397.13 | 0.91% | | 301658 | 首航新能 | 26.64 | 158.20 | +0.46 | +1.76% | 42954 | 11412.29 | 4.41% | | 002614 | 奥佳华 | 4.64 | -51.81 | +0.08 | +1.75% | 75178 | 3484.43 | 1.70% | | 603703 | 盛洋科技 | 11.05 | -194.94 | +0.19 | +1.75% | 150038 | 16479.74 | 3.62% | | 000533 | 顺钠股份 | 9.46 | 65.77 | +0.16 | +1.72% | 207539 | 19673.65 | 3.03% | | 300409 | 道氏技术 | 20.63 | 28.27 | +0.34 | +1.68% | 237644 | 49103.53 | 3.41% | | 600241 | 时代万恒 | 6.74 | -13.45 | +0.11 | +1.66% | 53594 | 3619.41 | 1.82% | | 300279 | 和晶科技 | 6.13 | 81.85 | +0.10 | +1.66% | 146936 | 8947.15 | 3.02% | | 601179 | 中国西电 | 14.29 | 55.43 | +0.23 | +1.64% | 1061861 | 152054.5 | 2.07% | | 603016 | 新宏泰 | 34.46 | 92.94 | +0.55 | +1.62% | 26308 | 9130.24 | 1.78% | | 002112 | 三变科技 | 16.43 | 297.58 | +0.26 | +1.61% | 124629 | 20406.44 | 4.76% | | 300247 | 融捷健康 | 3.82 | 45.47 | +0.06 | +1.60% | 120785 | 4609.32 | 1.50% | | 601311 | 骆驼股份 | 8.17 | 12.60 | +0.12 | +1.49% | 125488 | 10204.68 | 1.07% | | 603366 | 日出东方 | 7.06 | 31.58 | +0.10 | +1.44% | 293504 | 21039.52 | 3.61% | | 002927 | 泰永长征 | 18.61 | -504.95 | +0.26 | +1.42% | 99450 | 18649.36 | 4.51% | | 300724 | 捷佳伟创 | 71.11 | 11.36 | +0.98 | +1.40% | 159595 | 112295.2 | 5.50% | | 603075 | 热威股份 | 22.71 | 28.05 | +0.31 | +1.38% | 25779 | 5867.68 | 6.25% | | 600192 | 长城电工 | 6.61 | -8.00 | +0.09 | +1.38% | 73104 | 4798.49 | 1.65% | | 920181 | 赛英电子 | 95.34 | 44.26 | +1.29 | +1.37% | 9561 | 9148.825 | 9.54% | | 920167 | 同享科技 | 18.04 | 32.28 | +0.24 | +1.35% | 22768 | 4124.731 | 3.48% | | 300032 | 金龙机电 | 3.79 | -101.72 | +0.05 | +1.34% | 240923 | 9121.11 | 3.00% | | 002035 | 华帝股份 | 4.68 | 13.41 | +0.06 | +1.30% | 96848 | 4519.41 | 1.24% | | 603459 | 红板科技 | 97.90 | 132.87 | +1.25 | +1.29% | 184006 | 181737.8 | 23.28% | | 300499 | 高澜股份 | 36.60 | 365.90 | +0.45 | +1.24% | 241458 | 88947.45 | 8.90% | | 000333 | 美的集团 | 77.96 | 13.43 | +0.95 | +1.23% | 557803 | 437662.1 | 0.81% | | 600550 | 保变电气 | 11.57 | 93.34 | +0.14 | +1.22% | 280504 | 32533.16 | 1.52% | | 920523 | 德瑞锂电 | 16.76 | 12.46 | +0.20 | +1.21% | 9216 | 1541.256 | 1.14% | | 688429 | 时创能源 | 10.13 | -14.83 | +0.12 | +1.20% | 26755.13 | 2695.961 | 0.67% | | 002074 | 国轩高科 | 27.05 | 21.30 | +0.32 | +1.20% | 222750 | 60326.14 | 1.28% | | 003023 | 彩虹集团 | 20.20 | 41.24 | +0.23 | +1.15% | 34721 | 6981.48 | 3.30% | | 688472 | 阿特斯 | 10.67 | 26.13 | +0.12 | +1.14% | 427557.2 | 45521.52 | 1.17% | | 920639 | 晨光电缆 | 6.33 | 62.48 | +0.07 | +1.12% | 12683 | 798.0186 | 1.07% | | 300265 | 通光线缆 | 17.52 | 267.75 | +0.19 | +1.10% | 328489 | 58099.46 | 7.03% | | 603015 | 弘讯科技 | 12.00 | 183.38 | +0.13 | +1.10% | 102960 | 12333.81 | 2.55% | | 301222 | 浙江恒威 | 34.77 | 55.25 | +0.37 | +1.08% | 60454 | 20576.68 | 5.67% | | 920985 | 海泰新能 | 4.88 | -2.20 | +0.05 | +1.04% | 20053 | 976.6259 | 0.91% | | 688330 | 宏力达 | 35.22 | 7.82 | +0.36 | +1.03% | 9579.059 | 3383.942 | 0.68% | | 000400 | 许继电气 | 21.17 | 20.14 | +0.21 | +1.00% | 144691 | 30633.34 | 1.43% | | 600478 | 科力远 | 5.07 | 59.39 | +0.05 | +1.00% | 200526 | 10154.63 | 1.20% | | 300341 | 麦克奥迪 | 13.20 | 38.13 | +0.13 | +0.99% | 68873 | 9196.08 | 1.34% | | 920252 | 天宏锂电 | 18.28 | 223.75 | +0.18 | +0.99% | 12379 | 2262.365 | 1.81% | | 603679 | 华体科技 | 20.43 | -26.39 | +0.20 | +0.99% | 56535 | 11521.29 | 3.18% | | 301266 | 宇邦新材 | 22.82 | 118.74 | +0.22 | +0.97% | 36986 | 8400.09 | 2.73% | | 301636 | 泽润新能 | 42.76 | 4754.63 | +0.41 | +0.97% | 12789 | 5459.81 | 3.39% | | 300068 | ST南都 | 4.19 | -1.40 | +0.04 | +0.96% | 330791 | 13766.4 | 3.87% | | 920108 | 宏海科技 | 9.64 | 68.98 | +0.09 | +0.94% | 13448 | 1280.153 | 1.84% | | 301668 | 昊创瑞通 | 33.23 | 45.79 | +0.30 | +0.91% | 10238 | 3404.32 | 4.21% | | 603606 | 东方电缆 | 43.75 | 26.49 | +0.39 | +0.90% | 186255 | 81107.13 | 2.26% | | 688339 | 亿华通 | 19.25 | -7.36 | +0.17 | +0.89% | 33797.59 | 6512.579 | 1.73% | | 601616 | 广电电气 | 3.47 | -50.52 | +0.03 | +0.87% | 171493 | 5935.73 | 2.01% | | 000651 | 格力电器 | 38.33 | 7.36 | +0.33 | +0.87% | 589543 | 226418.8 | 1.07% | | 920768 | 拾比佰 | 7.03 | 18.60 | +0.06 | +0.86% | 14320 | 998.9253 | 1.34% | | 601126 | 四方股份 | 58.00 | 56.31 | +0.49 | +0.85% | 270380 | 159571.1 | 3.28% | | 300035 | 中科电气 | 14.29 | 24.48 | +0.12 | +0.85% | 161536 | 23177.03 | 2.75% | | 600089 | 特变电工 | 22.01 | 18.03 | +0.18 | +0.82% | 869888.9 | 191901.3 | 1.72% | | 920682 | 球冠电缆 | 6.12 | 27.31 | +0.05 | +0.82% | 17926 | 1092.38 | 0.79% | | 600690 | 海尔智家 | 20.58 | 10.31 | +0.16 | +0.78% | 492050 | 101015.9 | 0.79% | | 603312 | 西典新能 | 34.38 | 22.11 | +0.26 | +0.76% | 11274 | 3904.19 | 2.21% | | 002300 | 太阳电缆 | 6.83 | 63.00 | +0.05 | +0.74% | 142371 | 9735.91 | 1.97% | | 920718 | 合肥高科 | 9.61 | 38.78 | +0.07 | +0.73% | 9617 | 938.4523 | 2.23% | | 002242 | 九阳股份 | 8.31 | 64.04 | +0.06 | +0.73% | 73727 | 6124.75 | 0.97% | | 688676 | 金盘科技 | 79.54 | 55.02 | +0.54 | +0.68% | 108425.8 | 86705.71 | 2.36% | | 300911 | 亿田智能 | 20.70 | -23.05 | +0.14 | +0.68% | 63450 | 13129.1 | 3.70% | | 600517 | 国网英大 | 4.78 | 11.80 | +0.03 | +0.63% | 209500 | 10014.19 | 0.37% | | 603195 | 公牛集团 | 38.01 | 16.51 | +0.21 | +0.56% | 40813 | 15463.05 | 0.23% | | 920770 | 艾能聚 | 10.89 | 32.74 | +0.06 | +0.55% | 20971 | 2275.461 | 2.56% | | 603097 | 江苏华辰 | 18.67 | 86.11 | +0.10 | +0.54% | 23001 | 4317.31 | 1.02% | | 603355 | 莱克电气 | 28.60 | 27.85 | +0.15 | +0.53% | 22605 | 6444.02 | 0.39% | | 002745 | 木林森 | 11.96 | -14.78 | +0.06 | +0.50% | 922906 | 109382.5 | 8.67% | | 000070 | 特发信息 | 17.99 | -31.88 | +0.09 | +0.50% | 824880.9 | 152385 | 9.63% | | 300693 | 盛弘股份 | 45.45 | 29.11 | +0.22 | +0.49% | 132741 | 61088.3 | 4.94% | | 688032 | 禾迈股份 | 82.99 | -48.35 | +0.37 | +0.45% | 7940.61 | 6617.961 | 0.64% | | 920062 | 科润智控 | 9.07 | 173.35 | +0.04 | +0.44% | 21737 | 1970.498 | 1.63% | | 002851 | 麦格米特 | 147.62 | 560.66 | +0.65 | +0.44% | 246498 | 370963.1 | 5.38% | | 688567 | 孚能科技 | 10.31 | -17.17 | +0.04 | +0.39% | 105467.4 | 10897.27 | 0.86% | | 002335 | 科华数据 | 37.95 | 66.41 | +0.14 | +0.37% | 320332 | 122626.5 | 4.86% | | 000921 | 海信家电 | 26.33 | 11.79 | +0.09 | +0.34% | 135846 | 35777.63 | 1.48% | | 600261 | 阳光照明 | 3.08 | 30.23 | +0.01 | +0.33% | 99967 | 3071.18 | 0.75% | | 002176 | 江特电机 | 10.17 | -34.30 | +0.03 | +0.30% | 866262 | 87893.2 | 5.08% | | 002350 | 北京科锐 | 13.60 | 367.48 | +0.04 | +0.29% | 109363 | 15018.11 | 2.06% | | 002346 | 柘中股份 | 20.20 | 31.98 | +0.05 | +0.25% | 61220 | 12472.66 | 1.56% | | 300919 | 中伟新材 | 41.95 | 24.09 | +0.10 | +0.24% | 112931 | 47524.58 | 1.24% | | 688348 | 昱能科技 | 34.23 | -23.79 | +0.08 | +0.23% | 16073.62 | 5517.391 | 1.03% | | 603868 | 飞科电器 | 30.87 | 25.87 | +0.07 | +0.23% | 7613 | 2361.15 | 0.17% | | 000586 | 汇源通信 | 13.27 | -257.34 | +0.03 | +0.23% | 58359 | 7755.06 | 3.05% | | 002169 | 智光电气 | 13.87 | 55.57 | +0.03 | +0.22% | 250543 | 34779.12 | 3.30% | | 000541 | 佛山照明 | 5.24 | 45.66 | +0.01 | +0.19% | 92360 | 4846.92 | 0.75% | | 000521 | 长虹美菱 | 5.88 | 20.25 | +0.01 | +0.17% | 401579 | 23717.81 | 4.59% | | 002922 | 伊戈尔 | 29.65 | 55.22 | +0.05 | +0.17% | 161539 | 48277.69 | 4.28% | | 301168 | 通灵股份 | 44.17 | 723.90 | +0.07 | +0.16% | 12876 | 5670.07 | 1.35% | | 688779 | 五矿新能 | 7.95 | 41.10 | +0.01 | +0.13% | 293590 | 23297.64 | 1.52% | | 300833 | 浩洋股份 | 31.67 | 24.98 | +0.03 | +0.09% | 23678 | 7592.44 | 2.91% | | 300001 | 特锐德 | 33.84 | 28.57 | +0.03 | +0.09% | 204347 | 69992.55 | 1.99% | | 920368 | 连城数控 | 29.46 | 398.70 | +0.01 | +0.03% | 42424 | 12464.68 | 1.90% | | 688390 | 固德威 | 90.85 | 83.51 | +0.02 | +0.02% | 106638.3 | 98633.43 | 4.39% | | 600973 | 宝胜股份 | 6.62 | -537.82 | 0.00 | 0.00% | 314697 | 20906.24 | 2.29% | | 002227 | *ST特迅 | 6.88 | -26.17 | 0.00 | 0.00% | 31320 | 2159.29 | 1.27% | | 002309 | 中利集团 | 2.77 | 233.64 | 0.00 | 0.00% | 1036627 | 28724.2 | 4.31% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002606 | 大连电瓷 | 13.48 | 23.57 | 0.00 | 0.00% | 199901 | 26947.06 | 4.75% | | 300490 | 华自科技 | 13.11 | -52.57 | 0.00 | 0.00% | 127490 | 16806.71 | 3.24% | | 300889 | 爱克股份 | 22.23 | -61.43 | -0.02 | -0.09% | 32154 | 7151.34 | 2.16% | | 605066 | 天正电气 | 6.95 | 45.08 | -0.01 | -0.14% | 122852 | 8533.33 | 2.45% | | 600651 | 飞乐音响 | 5.57 | 232.15 | -0.01 | -0.18% | 233766 | 13039.13 | 0.93% | | 300014 | 亿纬锂能 | 61.16 | 29.67 | -0.11 | -0.18% | 446030 | 274911.8 | 2.11% | | 300118 | 东方日升 | 11.71 | -4.57 | -0.03 | -0.26% | 399686 | 46796.14 | 4.31% | | 301439 | 泓淋电力 | 16.02 | 30.33 | -0.05 | -0.31% | 128458 | 20749.5 | 7.01% | | 300340 | 科恒股份 | 8.67 | -9.86 | -0.03 | -0.34% | 55797 | 4823.15 | 2.04% | | 600468 | 百利电气 | 5.76 | 75.84 | -0.02 | -0.35% | 295387 | 16974.57 | 2.72% | | 300808 | 久量股份 | 22.10 | -53.44 | -0.08 | -0.36% | 13769 | 3051.22 | 1.16% | | 600537 | *ST亿晶 | 2.74 | -6.01 | -0.01 | -0.36% | 269313 | 7250.24 | 2.28% | | 688408 | 中信博 | 29.97 | -38.90 | -0.12 | -0.40% | 41695.05 | 12550.42 | 1.90% | | 301362 | 民爆光电 | 169.12 | 168.71 | -0.73 | -0.43% | 32218 | 54931.14 | 7.87% | | 688717 | 艾罗能源 | 73.93 | 83.53 | -0.32 | -0.43% | 43620.69 | 32490.37 | 4.40% | | 300491 | 通合科技 | 34.17 | 130.94 | -0.17 | -0.50% | 81904 | 28306.47 | 5.20% | | 300750 | 宁德时代 | 380.00 | 22.26 | -2.35 | -0.61% | 258849 | 991083.3 | 0.61% | | 300670 | 大烨智能 | 6.85 | -10.85 | -0.05 | -0.72% | 152455 | 10374.93 | 6.78% | | 688793 | 倍轻松 | 16.80 | -13.49 | -0.13 | -0.77% | 20344.22 | 3431.556 | 2.37% | | 002508 | 老板电器 | 15.22 | 11.76 | -0.13 | -0.85% | 85908 | 13099.22 | 0.92% | | 920339 | 恒太照明 | 12.99 | 135.13 | -0.13 | -0.99% | 40148 | 5169.193 | 2.66% | | 001393 | 维通利 | 52.44 | 44.24 | -0.53 | -1.00% | 33488 | 17761.02 | 6.97% | | 300477 | ST合纵 | 2.52 | -3.00 | -0.03 | -1.18% | 232621 | 5820.17 | 2.34% | | 301310 | 鑫宏业 | 53.25 | 75.21 | -0.65 | -1.21% | 61047 | 33136.5 | 10.01% | | 001259 | 利仁科技 | 63.50 | 375.34 | -0.80 | -1.24% | 12665 | 8082.271 | 2.66% | | 300317 | 珈伟新能 | 3.92 | -17.72 | -0.05 | -1.26% | 347931 | 13796.36 | 4.20% | | 301031 | 中熔电气 | 110.88 | 35.37 | -1.42 | -1.26% | 35639 | 40030.48 | 3.10% | | 002668 | TCL智家 | 10.89 | 10.46 | -0.14 | -1.27% | 180618 | 19721.66 | 1.67% | | 603063 | 禾望电气 | 43.52 | 42.37 | -0.56 | -1.27% | 215496 | 94789.02 | 4.66% | | 688778 | 厦钨新能 | 52.31 | 30.98 | -0.69 | -1.30% | 61259.34 | 32336.09 | 1.21% | | 300274 | 阳光电源 | 126.16 | 21.93 | -1.68 | -1.31% | 574468 | 736755 | 3.62% | | 002733 | 雄韬股份 | 26.03 | 125.22 | -0.36 | -1.36% | 196993 | 52688.71 | 5.34% | | 600732 | 爱旭股份 | 13.36 | -14.41 | -0.19 | -1.40% | 340440 | 45843.32 | 1.62% | | 920037 | 广信科技 | 41.47 | 25.13 | -0.63 | -1.50% | 12646 | 5280.335 | 3.06% | | 002218 | 拓日新能 | 3.79 | -26.89 | -0.06 | -1.56% | 318440 | 12132.78 | 2.29% | | 600520 | 三佳科技 | 36.10 | 426.86 | -0.58 | -1.58% | 162800 | 59284.98 | 10.28% | | 301502 | 华阳智能 | 70.40 | 177.44 | -1.15 | -1.61% | 10415 | 7404.19 | 4.40% | | 301669 | 高特电子 | 38.38 | 131.14 | -0.63 | -1.61% | 130670 | 50832.74 | 15.96% | | 603701 | 德宏股份 | 22.31 | 384.36 | -0.38 | -1.67% | 38956 | 8771.18 | 1.49% | | 000922 | 佳电股份 | 13.31 | 39.72 | -0.23 | -1.70% | 209704 | 28343.13 | 2.97% | | 688223 | 晶科能源 | 4.60 | -6.90 | -0.08 | -1.71% | 1230457 | 57188.38 | 1.20% | | 688226 | 威腾电气 | 41.18 | 335.05 | -0.72 | -1.72% | 51768.3 | 21689.85 | 2.74% | | 002546 | 新联电子 | 7.26 | 10.77 | -0.13 | -1.76% | 175423 | 12768.62 | 2.19% | | 688411 | 海博思创 | 251.15 | 43.19 | -4.56 | -1.78% | 38373.6 | 98054.45 | 2.89% | | 601012 | 隆基绿能 | 12.55 | -13.78 | -0.23 | -1.80% | 1245429 | 157359.2 | 1.64% | | 300080 | 易成新能 | 3.71 | -9.28 | -0.07 | -1.85% | 202654 | 7498.689 | 1.08% | | 002738 | 中矿资源 | 64.26 | 55.82 | -1.23 | -1.88% | 534332 | 344572.9 | 7.51% | | 688303 | 大全能源 | 17.16 | -26.83 | -0.33 | -1.89% | 124695.9 | 21550.36 | 0.58% | | 001283 | 豪鹏科技 | 50.80 | 31.17 | -1.00 | -1.93% | 31817 | 16249.2 | 3.08% | | 300593 | 新雷能 | 26.35 | -73.39 | -0.55 | -2.04% | 182882 | 49015.97 | 4.06% | | 300283 | 温州宏丰 | 20.92 | 107.74 | -0.44 | -2.06% | 627549 | 130823.5 | 16.52% | | 605277 | 新亚电子 | 17.38 | 31.03 | -0.37 | -2.08% | 141028 | 24703.53 | 3.69% | | 688663 | 新风光 | 84.47 | 167.13 | -1.80 | -2.09% | 60229.77 | 50617.25 | 4.26% | | 001237 | 惠康科技 | 67.56 | 25.43 | -1.45 | -2.10% | 57885 | 39164.22 | 16.61% | | 603050 | 科林电气 | 20.63 | 36.55 | -0.45 | -2.13% | 90639 | 18912.33 | 2.25% | | 002290 | 禾盛新材 | 86.00 | 137.20 | -1.97 | -2.24% | 65102 | 56932.93 | 2.63% | | 600438 | 通威股份 | 11.80 | -5.65 | -0.29 | -2.40% | 657898 | 78120.83 | 1.46% | | 002638 | 勤上股份 | 4.01 | -16.77 | -0.10 | -2.43% | 364318 | 14850.72 | 2.69% | | 603031 | 安孚科技 | 52.82 | 68.45 | -1.32 | -2.44% | 232805 | 125709.6 | 7.40% | | 600847 | 万里股份 | 13.60 | -35.73 | -0.34 | -2.44% | 26647 | 3674.42 | 1.74% | | 002518 | 科士达 | 47.80 | 43.59 | -1.27 | -2.59% | 154103 | 75442.38 | 2.73% | | 600522 | 中天科技 | 50.22 | 53.67 | -1.36 | -2.64% | 2334801 | 1197390 | 6.84% | | 600152 | 维科技术 | 9.34 | -46.89 | -0.26 | -2.71% | 262619 | 24838.93 | 4.96% | | 600481 | 双良节能 | 4.67 | -7.15 | -0.13 | -2.71% | 791546 | 37373.43 | 3.83% | | 300069 | 金利华电 | 38.29 | -2957.61 | -1.07 | -2.72% | 254275 | 98660.71 | 21.73% | | 300438 | 鹏辉能源 | 76.52 | 67.05 | -2.17 | -2.76% | 228660 | 178546.3 | 5.66% | | 300763 | 锦浪科技 | 76.24 | 49.78 | -2.24 | -2.85% | 107551 | 83454.2 | 3.34% | | 688785 | 恒运昌 | 376.15 | 264.19 | -11.35 | -2.93% | 7233.74 | 27561.01 | 5.68% | | 600105 | 永鼎股份 | 54.53 | 776.33 | -1.68 | -2.99% | 963024 | 538661.8 | 6.59% | | 688599 | 天合光能 | 13.88 | -5.42 | -0.43 | -3.00% | 386208.2 | 54113.03 | 1.65% | | 688005 | 容百科技 | 28.01 | -124.80 | -0.92 | -3.18% | 191433.5 | 54493.61 | 2.68% | | 688063 | 派能科技 | 50.17 | 84.78 | -1.66 | -3.20% | 64378.15 | 32760.04 | 2.62% | | 300632 | 光莆股份 | 24.85 | -240.95 | -0.87 | -3.38% | 228797 | 56776.6 | 10.05% | | 688148 | 芳源股份 | 9.12 | 593.17 | -0.32 | -3.39% | 260342.5 | 24027.79 | 5.10% | | 002756 | 永兴材料 | 60.27 | 33.88 | -2.18 | -3.49% | 302888 | 184548.3 | 7.82% | | 603519 | 立霸股份 | 15.00 | 25.66 | -0.58 | -3.72% | 67607 | 10279.6 | 2.54% | | 300769 | 德方纳米 | 64.46 | -46.44 | -2.60 | -3.88% | 191222 | 125508.5 | 7.59% | | 600869 | 远东股份 | 28.45 | 576.26 | -1.23 | -4.14% | 1089715 | 321293.4 | 4.91% | | 002491 | 通鼎互联 | 25.47 | -199.84 | -1.16 | -4.36% | 1418150 | 370811.2 | 12.05% | | 603398 | *ST沐邦 | 14.32 | -7.84 | -0.66 | -4.41% | 92578 | 13368.51 | 2.13% | | 300827 | 上能电气 | 27.00 | 31.79 | -1.30 | -4.59% | 168097 | 46473.95 | 4.34% | | 002617 | 露笑科技 | 9.15 | 94.49 | -0.45 | -4.69% | 1879717 | 174848 | 10.01% | | 600487 | 亨通光电 | 89.42 | 68.30 | -4.42 | -4.71% | 1726393 | 1593471 | 7.06% | | 605336 | *ST帅电 | 12.18 | -35.84 | -0.62 | -4.84% | 53885 | 6568.13 | 2.94% | | 688345 | 博力威 | 59.02 | 84.59 | -3.07 | -4.94% | 39205.96 | 23881.9 | 3.87% | | 688719 | 爱科赛博 | 70.50 | -193.23 | -3.72 | -5.01% | 44373.21 | 31842.91 | 4.95% | | 300252 | 金信诺 | 15.35 | 325.35 | -0.86 | -5.31% | 424180 | 67120.54 | 7.59% | | 002184 | 海得控制 | 9.98 | -48.38 | -0.56 | -5.31% | 188437 | 18937.75 | 7.84% | | 002129 | TCL中环 | 10.37 | -4.66 | -0.66 | -5.98% | 3149074 | 336144.8 | 7.80% | | 300820 | 英杰电气 | 72.10 | 76.77 | -5.47 | -7.05% | 82000 | 61191.05 | 7.34% | | 603333 | 福华尚纬 | 7.96 | -153.40 | -0.62 | -7.23% | 321051 | 26179.83 | 5.17% | | 002580 | 圣阳股份 | 20.53 | 50.05 | -1.65 | -7.44% | 741452.9 | 154475.9 | 16.40% | | 603897 | 长城科技 | 34.32 | 23.22 | -3.09 | -8.26% | 257751 | 90674.43 | 12.49% | | 002459 | 晶澳科技 | 8.27 | -6.78 | -0.78 | -8.62% | 1264594 | 107204.6 | 3.82% |
|