|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南都物业(603506)房地产业上涨家数:84下跌家数:12平均涨幅:+1.97%平均换手:2.60%总成交额:216.36亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600649 | 城投控股 | 4.16 | 37.97 | +0.38 | +10.05% | 1300660 | 53091.85 | 5.22% | | 600683 | 京投发展 | 10.65 | -6.23 | +0.97 | +10.02% | 770123.1 | 79590.57 | 10.40% | | 000517 | 荣安地产 | 2.47 | -6.59 | +0.20 | +8.81% | 765484 | 18348.92 | 3.07% | | 000926 | 福星股份 | 2.28 | -0.87 | +0.18 | +8.57% | 1167099 | 26452.97 | 7.42% | | 600692 | 亚通股份 | 6.49 | 85.19 | +0.41 | +6.74% | 144106 | 9223.494 | 5.65% | | 600657 | 信达地产 | 2.68 | -0.94 | +0.13 | +5.10% | 465404 | 12385.61 | 1.63% | | 000838 | *ST发展 | 2.75 | -4.72 | +0.13 | +4.96% | 441835 | 11922.17 | 4.19% | | 600503 | 华丽家族 | 2.18 | -43.72 | +0.10 | +4.81% | 443991 | 9604.29 | 2.77% | | 600658 | 电子城 | 4.01 | -2.36 | +0.18 | +4.70% | 144526 | 5721.61 | 1.29% | | 000031 | 大悦城 | 2.21 | -4.09 | +0.09 | +4.25% | 508390 | 11087.65 | 1.19% | | 600622 | 光大嘉宝 | 2.26 | -2.45 | +0.09 | +4.15% | 327103 | 7348.727 | 2.18% | | 002314 | 南山控股 | 2.16 | -2.48 | +0.08 | +3.85% | 287595 | 6149.859 | 2.15% | | 002016 | 世荣兆业 | 4.61 | 24.56 | +0.17 | +3.83% | 112857 | 5165.19 | 1.39% | | 000863 | 三湘印象 | 4.09 | -31.27 | +0.15 | +3.81% | 167526 | 6821.458 | 1.44% | | 600603 | 广汇物流 | 4.68 | 30.75 | +0.17 | +3.77% | 137609 | 6371.67 | 1.19% | | 600638 | 新黄浦 | 4.97 | 26.08 | +0.18 | +3.76% | 139984 | 6906.831 | 2.08% | | 600605 | 汇通能源 | 24.49 | 172.53 | +0.87 | +3.68% | 30469 | 7426.266 | 1.48% | | 600383 | 金地集团 | 2.27 | -0.77 | +0.08 | +3.65% | 1446197 | 32754.92 | 3.20% | | 600266 | 城建发展 | 4.31 | -31.77 | +0.15 | +3.61% | 699575.1 | 30177.83 | 3.25% | | 000514 | 渝开发 | 4.05 | -24.30 | +0.14 | +3.58% | 140362 | 5644.057 | 1.66% | | 600620 | 天宸股份 | 4.41 | 496.17 | +0.15 | +3.52% | 83462 | 3645.912 | 1.22% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.06 | +3.47% | 360596 | 6395.64 | 2.23% | | 600162 | 香江控股 | 4.19 | -156.28 | +0.14 | +3.46% | 1844752 | 77142.42 | 5.64% | | 000615 | *ST美谷 | 3.37 | -9.74 | +0.11 | +3.37% | 67497 | 2244.503 | 0.73% | | 600533 | 栖霞建设 | 2.17 | -1.20 | +0.07 | +3.33% | 140573 | 3038.881 | 1.34% | | 000006 | 深振业A | 7.14 | -1096.08 | +0.23 | +3.33% | 233571 | 16610.09 | 1.73% | | 000965 | 天保基建 | 3.21 | -207.00 | +0.10 | +3.22% | 174264 | 5544.19 | 1.57% | | 600325 | 华发股份 | 2.39 | -0.62 | +0.07 | +3.02% | 1113516 | 26713.88 | 4.05% | | 000558 | 天府文旅 | 3.44 | -99.76 | +0.10 | +2.99% | 211217 | 7188.146 | 1.64% | | 002968 | 新大正 | 9.34 | 22.21 | +0.27 | +2.98% | 47530 | 4409.838 | 2.23% | | 000797 | 中国武夷 | 2.43 | -7.61 | +0.07 | +2.97% | 301153 | 7260.727 | 1.92% | | 600716 | 凤凰股份 | 3.56 | -8.00 | +0.10 | +2.89% | 55410 | 1959.856 | 0.59% | | 000402 | 金融街 | 2.50 | -1.60 | +0.07 | +2.88% | 503468 | 12500.51 | 1.68% | | 000014 | 沙河股份 | 10.13 | -16.10 | +0.28 | +2.84% | 53252 | 5362.428 | 2.20% | | 600807 | 济高发展 | 2.60 | -11.23 | +0.07 | +2.77% | 134775 | 3492.205 | 1.71% | | 000718 | 苏宁环球 | 1.90 | -246.76 | +0.05 | +2.70% | 221381 | 4193.506 | 0.97% | | 600604 | 市北高新 | 4.56 | -24.24 | +0.12 | +2.70% | 277673 | 12593.63 | 1.97% | | 600675 | 中华企业 | 2.30 | -32.06 | +0.06 | +2.68% | 571640 | 13119.62 | 0.95% | | 600708 | 光明地产 | 3.08 | -1.86 | +0.08 | +2.67% | 187625 | 5775.102 | 0.84% | | 002146 | 荣盛发展 | 1.16 | -0.55 | +0.03 | +2.65% | 1290450 | 14851.63 | 3.30% | | 000042 | 中洲控股 | 9.05 | -5.43 | +0.23 | +2.61% | 73731 | 6642.684 | 1.11% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.07 | +2.51% | 802438 | 22788.53 | 0.87% | | 000656 | 金科股份 | 1.26 | 0.43 | +0.03 | +2.44% | 1466858 | 18345 | 1.93% | | 002305 | *ST南置 | 2.11 | -2.76 | +0.05 | +2.43% | 177003 | 3690.381 | 1.02% | | 600606 | 绿地控股 | 1.28 | -0.70 | +0.03 | +2.40% | 1334166 | 16979.72 | 0.95% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.09 | +2.37% | 199328 | 7751.632 | 1.08% | | 601588 | 北辰实业 | 1.73 | -2.05 | +0.04 | +2.37% | 301048 | 5170.89 | 1.13% | | 000036 | 华联控股 | 3.99 | 61.93 | +0.09 | +2.31% | 250236 | 9955.64 | 1.78% | | 000002 | 万科A | 3.14 | -0.42 | +0.07 | +2.28% | 1423714 | 44554.27 | 1.47% | | 600736 | 苏州高新 | 6.76 | 36.05 | +0.14 | +2.11% | 195072 | 13131.31 | 1.69% | | 000011 | 深物业A | 8.21 | 2976.00 | +0.17 | +2.11% | 101589 | 8318.486 | 1.93% | | 000631 | 顺发恒能 | 2.93 | 145.51 | +0.06 | +2.09% | 115744 | 3373.858 | 0.50% | | 601155 | 新城控股 | 11.31 | 37.12 | +0.23 | +2.08% | 376737 | 42829.4 | 1.67% | | 600208 | 衢州发展 | 2.98 | 167.23 | +0.06 | +2.05% | 840828.9 | 24883.07 | 0.99% | | 000886 | 海南高速 | 4.55 | 31.08 | +0.09 | +2.02% | 147945 | 6691.371 | 1.51% | | 600322 | 津投城开 | 2.66 | -2.50 | +0.05 | +1.92% | 163440 | 4334.903 | 1.48% | | 600743 | 华远控股 | 2.26 | -52.21 | +0.04 | +1.80% | 265016 | 5931.52 | 1.13% | | 600684 | 珠江股份 | 3.50 | 62.42 | +0.06 | +1.74% | 227463 | 7838.311 | 2.67% | | 000668 | 荣丰控股 | 22.24 | 116.37 | +0.37 | +1.69% | 27875 | 6196.846 | 1.90% | | 000720 | 新能泰山 | 3.68 | -9.29 | +0.06 | +1.66% | 335565 | 12233.69 | 2.67% | | 600791 | 京能置业 | 7.40 | -2.95 | +0.12 | +1.65% | 115284 | 8557.498 | 2.55% | | 001979 | 招商蛇口 | 7.64 | 111.56 | +0.12 | +1.60% | 931494 | 71564.13 | 1.05% | | 600064 | 南京高科 | 7.74 | 7.59 | +0.12 | +1.57% | 203082 | 15695.39 | 1.17% | | 600215 | 派斯林 | 6.50 | -8.32 | +0.10 | +1.56% | 56767 | 3690.036 | 1.24% | | 601512 | 中新集团 | 7.84 | 12.83 | +0.12 | +1.55% | 27046 | 2116.264 | 0.18% | | 600239 | ST云城 | 1.39 | -8.22 | +0.02 | +1.46% | 121257 | 1677.63 | 0.76% | | 002285 | 世联行 | 2.16 | -6.69 | +0.03 | +1.41% | 764070 | 16405.07 | 3.87% | | 600510 | 黑牡丹 | 6.51 | 79.53 | +0.09 | +1.40% | 51698 | 3366.278 | 0.50% | | 600854 | 春兰股份 | 4.53 | 18.66 | +0.06 | +1.34% | 53074 | 2406.916 | 1.02% | | 600185 | 珠免集团 | 4.56 | -9.56 | +0.06 | +1.33% | 214050 | 9749.118 | 1.14% | | 600663 | 陆家嘴 | 9.55 | 31.66 | +0.12 | +1.27% | 212472 | 20390.51 | 0.54% | | 001914 | 招商积余 | 8.89 | 14.01 | +0.10 | +1.14% | 103004 | 9115.394 | 0.98% | | 002377 | 国创高新 | 2.69 | 108.98 | +0.03 | +1.13% | 137188 | 3684.362 | 1.57% | | 300917 | 特发服务 | 26.90 | 36.57 | +0.28 | +1.05% | 181844 | 48293.68 | 10.76% | | 600773 | 西藏城投 | 10.67 | -17.77 | +0.11 | +1.04% | 162279 | 17293.96 | 1.71% | | 600094 | 大名城 | 3.94 | 63.49 | +0.04 | +1.03% | 144967 | 5720.915 | 0.68% | | 600340 | *ST华幸 | 1.09 | -0.19 | +0.01 | +0.93% | 381963 | 4156.112 | 0.98% | | 600665 | 天地源 | 3.44 | -2.13 | +0.03 | +0.88% | 136322 | 4656.92 | 1.58% | | 002244 | 滨江集团 | 9.46 | 15.09 | +0.07 | +0.75% | 540279 | 51275.03 | 1.96% | | 600639 | 浦东金桥 | 9.56 | 10.29 | +0.07 | +0.74% | 55744 | 5336.135 | 0.66% | | 000909 | *ST数源 | 4.28 | -4.64 | +0.03 | +0.71% | 28082 | 1196.047 | 0.64% | | 600848 | 上海临港 | 8.50 | 23.26 | +0.04 | +0.47% | 73847 | 6282.226 | 0.31% | | 600048 | 保利发展 | 5.25 | 249.64 | +0.02 | +0.38% | 2062280 | 109523.1 | 1.72% | | 600007 | 中国国贸 | 18.93 | 15.94 | +0.02 | +0.11% | 26598 | 5029.664 | 0.26% | | 000048 | 京基智农 | 22.43 | -62.49 | -0.02 | -0.09% | 120720 | 27128.92 | 2.28% | | 000608 | 阳光股份 | 7.38 | -24.55 | -0.01 | -0.14% | 190059 | 14120.23 | 2.55% | | 002208 | 合肥城建 | 10.84 | -15.70 | -0.06 | -0.55% | 265115 | 28841.23 | 3.30% | | 600641 | 先导基电 | 32.84 | 727.75 | -0.31 | -0.94% | 547360 | 180398.3 | 5.88% | | 000029 | 深深房A | 22.30 | 955.61 | -0.30 | -1.33% | 48528 | 10926.13 | 0.54% | | 000560 | 我爱我家 | 2.33 | -56.32 | -0.05 | -2.10% | 4724107 | 110844.2 | 20.20% | | 600895 | 张江高科 | 30.77 | 61.47 | -0.80 | -2.53% | 275512 | 85659.21 | 1.78% | | 600246 | 万通发展 | 11.70 | -31.06 | -0.50 | -4.10% | 1143733 | 134047.4 | 6.05% | | 603506 | 南都物业 | 10.95 | 17.50 | -0.93 | -7.83% | 229883 | 25126.7 | 12.24% | | 000620 | 盈新发展 | 3.25 | -16.04 | -0.29 | -8.19% | 5425861 | 179905.3 | 11.61% | | 000736 | 中交发展 | 4.47 | -2.75 | -0.43 | -8.78% | 643893 | 28946.49 | 8.62% | | 600376 | 首开股份 | 3.51 | -1.44 | -0.39 | -10.00% | 1480460 | 52609.39 | 5.74% |
|