|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海亚虹(603159)专用设备制造业上涨家数:322下跌家数:83平均涨幅:+1.65%平均换手:1.60%总成交额:809.58亿元 更新时间：2026-08-05 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688012 | 中微公司 | 353.26 | 124.00 | +35.52 | +11.18% | 204310.8 | 691690.2 | 2.17% | | 688607 | 康众医疗 | 40.35 | -181.51 | +3.86 | +10.58% | 22866.07 | 9007.92 | 2.59% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 85060 | 31547.12 | 2.03% | | 603061 | 金海通 | 292.86 | 109.18 | +26.62 | +10.00% | 13114 | 37614.86 | 1.51% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 30409 | 25246.1 | 2.21% | | 688419 | 耐科装备 | 39.74 | 63.35 | +3.56 | +9.84% | 29648.75 | 11357.5 | 2.59% | | 300486 | 东杰智能 | 20.45 | 406.20 | +1.79 | +9.59% | 145719 | 29963.2 | 3.05% | | 920061 | 西磁科技 | 18.27 | 279.11 | +1.59 | +9.53% | 24532 | 4417.846 | 6.23% | | 688147 | 微导纳米 | 95.79 | 284.67 | +8.09 | +9.22% | 102729.1 | 97190.9 | 2.21% | | 688170 | 德龙激光 | 48.80 | 300.47 | +4.07 | +9.10% | 41877.21 | 19777.49 | 4.05% | | 300400 | 劲拓股份 | 24.02 | 68.71 | +1.91 | +8.64% | 105007 | 24510.17 | 4.34% | | 688072 | 拓荆科技 | 656.00 | 115.97 | +51.50 | +8.52% | 62598.11 | 394616.8 | 2.21% | | 688729 | 屹唐股份 | 24.82 | 119.75 | +1.83 | +7.96% | 299554.7 | 71859.59 | 1.71% | | 688328 | 深科达 | 70.65 | 179.48 | +4.80 | +7.29% | 55088.54 | 38147.83 | 5.83% | | 301392 | 汇成真空 | 142.95 | 345.08 | +9.64 | +7.23% | 32017 | 44141.91 | 7.85% | | 688200 | 华峰测控 | 369.41 | 130.48 | +24.43 | +7.08% | 45138.52 | 164168.7 | 2.25% | | 920200 | 振宏股份 | 32.22 | 22.49 | +2.13 | +7.08% | 29250 | 9224.042 | 6.59% | | 300604 | 长川科技 | 262.64 | 105.93 | +16.82 | +6.84% | 154268 | 398316.6 | 3.15% | | 688125 | 安达智能 | 110.23 | -76.24 | +6.70 | +6.47% | 8754.72 | 9385.799 | 1.07% | | 920284 | 灵鸽科技 | 18.76 | -182.10 | +1.14 | +6.47% | 29452 | 5403.249 | 4.39% | | 300195 | 长荣股份 | 5.60 | -173.06 | +0.34 | +6.46% | 190272 | 10469.96 | 6.06% | | 688652 | 京仪装备 | 136.71 | 144.91 | +8.26 | +6.43% | 48005.99 | 63479.46 | 3.98% | | 688627 | 精智达 | 428.71 | 419.53 | +25.71 | +6.38% | 34433.61 | 143703 | 3.66% | | 920522 | 纳科诺尔 | 22.20 | 104.72 | +1.32 | +6.32% | 56546 | 12253.96 | 3.11% | | 688037 | 芯源微 | 292.98 | 837.85 | +17.25 | +6.26% | 39362.61 | 111926.1 | 1.95% | | 301369 | 联动科技 | 127.70 | 329.90 | +7.50 | +6.24% | 13683 | 17000.15 | 2.50% | | 688392 | 骄成超声 | 131.75 | 105.73 | +7.55 | +6.08% | 22900.79 | 29708.88 | 1.98% | | 688383 | 新益昌 | 103.40 | -89.40 | +5.87 | +6.02% | 13563.37 | 13650.01 | 1.33% | | 688082 | 盛美上海 | 272.41 | 104.85 | +15.41 | +6.00% | 47393.41 | 126207.7 | 0.99% | | 301186 | 超达装备 | 34.90 | 32.42 | +1.93 | +5.85% | 13666 | 4706.67 | 1.27% | | 603203 | 快克智能 | 41.29 | 91.39 | +2.24 | +5.74% | 85403 | 34421.37 | 2.62% | | 300776 | 帝尔激光 | 110.75 | 60.78 | +6.00 | +5.73% | 59654 | 64313.44 | 3.33% | | 002645 | 华宏科技 | 18.16 | 29.25 | +0.95 | +5.52% | 336575 | 59689.98 | 5.94% | | 688712 | 北芯生命 | 34.90 | 138.44 | +1.80 | +5.44% | 58521.02 | 18944.8 | 15.77% | | 002371 | 北方华创 | 723.93 | 94.22 | +36.93 | +5.38% | 69927 | 497049.5 | 0.96% | | 688312 | 燕麦科技 | 45.48 | 48.92 | +2.28 | +5.28% | 39841.81 | 17711.68 | 2.72% | | 603895 | 天永智能 | 24.80 | 157.65 | +1.24 | +5.26% | 10279 | 2514.7 | 0.95% | | 920475 | 三友科技 | 11.87 | -500.34 | +0.59 | +5.23% | 13814 | 1669.043 | 2.46% | | 300521 | 爱司凯 | 23.21 | -257.54 | +1.15 | +5.21% | 23981 | 5479.18 | 1.62% | | 603283 | 赛腾股份 | 41.27 | 28.65 | +2.03 | +5.17% | 128551 | 52092.22 | 3.65% | | 301629 | 矽电股份 | 235.00 | 317.09 | +11.40 | +5.10% | 6157 | 14181.3 | 3.21% | | 301468 | 博盈特焊 | 32.50 | 113.39 | +1.56 | +5.04% | 39586 | 12637.04 | 4.06% | | 688361 | 中科飞测 | 333.51 | 20777.32 | +15.53 | +4.88% | 69321.41 | 227184.3 | 1.97% | | 603800 | 洪田股份 | 55.03 | 481.89 | +2.56 | +4.88% | 43539 | 23545.95 | 2.09% | | 688003 | 天准科技 | 74.25 | 127.85 | +3.45 | +4.87% | 31776.68 | 23147.38 | 1.63% | | 301568 | 思泰克 | 62.75 | 54.06 | +2.91 | +4.86% | 21000 | 12920.46 | 4.40% | | 301338 | 凯格精机 | 88.86 | 60.58 | +4.11 | +4.85% | 33261 | 28727.48 | 3.06% | | 301021 | 英诺激光 | 58.92 | 134.98 | +2.72 | +4.84% | 47953 | 27663.87 | 3.14% | | 603690 | 至纯科技 | 22.89 | -10.54 | +1.05 | +4.81% | 342448 | 76847.64 | 8.94% | | 600545 | 卓郎智能 | 4.24 | -13.83 | +0.19 | +4.69% | 478018 | 19840.12 | 2.67% | | 688700 | 东威科技 | 54.60 | 109.90 | +2.44 | +4.68% | 56389.85 | 30302.86 | 1.89% | | 003036 | 泰坦股份 | 47.10 | 208.72 | +2.10 | +4.67% | 59304 | 27438.34 | 2.74% | | 688551 | 科威尔 | 36.68 | 60.64 | +1.63 | +4.65% | 16314.57 | 5893.377 | 1.94% | | 688215 | 瑞晟智能 | 35.99 | 77.30 | +1.53 | +4.44% | 8230.688 | 2946.894 | 0.91% | | 300818 | 耐普矿机 | 21.45 | 73.94 | +0.90 | +4.38% | 29664 | 6231.31 | 2.09% | | 301018 | 申菱环境 | 81.30 | 159.36 | +3.30 | +4.23% | 92691 | 73792.08 | 3.28% | | 301312 | 智立方 | 59.72 | 155.11 | +2.41 | +4.21% | 43492 | 25507.63 | 5.13% | | 301580 | 爱迪特 | 52.53 | 38.57 | +2.11 | +4.18% | 34799 | 18075.9 | 3.45% | | 688097 | 博众精工 | 42.34 | 28.97 | +1.70 | +4.18% | 40784.48 | 17121.45 | 0.91% | | 688120 | 华海清科 | 237.56 | 107.41 | +9.45 | +4.14% | 101827.8 | 237049.5 | 2.05% | | 688478 | 晶升股份 | 42.99 | -133.50 | +1.69 | +4.09% | 25723.39 | 10878.09 | 1.86% | | 603666 | 亿嘉和 | 24.78 | -51.01 | +0.96 | +4.03% | 24391 | 5974.39 | 1.19% | | 002837 | 英维克 | 51.33 | 135.55 | +1.90 | +3.84% | 271683 | 137577.8 | 2.40% | | 300097 | 智云股份 | 8.58 | -9.37 | +0.31 | +3.75% | 48010 | 4038.72 | 1.82% | | 920117 | 龙鑫智能 | 28.05 | 22.92 | +0.99 | +3.66% | 35707 | 9865.635 | 17.66% | | 688376 | 美埃科技 | 64.19 | 78.31 | +2.25 | +3.63% | 13476.94 | 8576.697 | 1.00% | | 688028 | 沃尔德 | 74.29 | 110.20 | +2.59 | +3.61% | 34433.29 | 25224.18 | 2.28% | | 300786 | 国林科技 | 14.95 | -324.14 | +0.52 | +3.60% | 61550 | 9115.22 | 4.20% | | 688805 | 健信超导 | 42.00 | 85.02 | +1.40 | +3.45% | 6600.88 | 2735.77 | 1.97% | | 688108 | 赛诺医疗 | 17.42 | 105.86 | +0.57 | +3.38% | 61354.22 | 10595.68 | 1.47% | | 300151 | 昌红科技 | 14.79 | 123.44 | +0.48 | +3.35% | 70981 | 10370.42 | 1.93% | | 603032 | 德新科技 | 18.24 | 61.89 | +0.59 | +3.34% | 57651 | 10428.15 | 2.48% | | 300130 | 新国都 | 19.79 | 26.79 | +0.64 | +3.34% | 76539 | 14934.3 | 1.76% | | 301081 | 严牌股份 | 11.90 | 343.89 | +0.38 | +3.30% | 18738 | 2204.25 | 0.83% | | 301013 | 利和兴 | 44.63 | -65.25 | +1.42 | +3.29% | 350334 | 151216 | 18.51% | | 688718 | 唯赛勃 | 13.24 | 45.73 | +0.42 | +3.28% | 9150.41 | 1202.032 | 0.53% | | 603308 | 应流股份 | 46.93 | 84.58 | +1.46 | +3.21% | 93383 | 43526.06 | 1.38% | | 603324 | 盛剑科技 | 25.57 | -59.15 | +0.79 | +3.19% | 34496 | 8748.18 | 2.34% | | 688813 | 泰金新能 | 103.88 | 94.56 | +3.16 | +3.14% | 18340.76 | 18709.87 | 6.10% | | 688277 | 天智航 | 17.56 | -37.92 | +0.53 | +3.11% | 47703.65 | 8259.566 | 1.02% | | 300648 | 星云股份 | 37.26 | -27.98 | +1.12 | +3.10% | 15256 | 5623.18 | 1.12% | | 688531 | 日联科技 | 124.00 | 111.07 | +3.72 | +3.09% | 28573.99 | 34700.07 | 2.49% | | 688646 | ST逸飞 | 70.10 | -80.49 | +2.10 | +3.09% | 4698.37 | 3252.769 | 0.77% | | 300385 | ST雪浪 | 11.55 | -17.31 | +0.34 | +3.03% | 39232 | 4526.46 | 1.30% | | 002432 | 九安医疗 | 69.34 | 14.08 | +2.04 | +3.03% | 189269 | 129008.7 | 4.07% | | 002779 | 中坚科技 | 69.69 | 80.99 | +2.05 | +3.03% | 21122 | 14623.23 | 1.27% | | 920026 | 卓兆点胶 | 17.88 | 40.12 | +0.52 | +3.00% | 7180 | 1279.996 | 0.83% | | 001360 | 南矿集团 | 15.52 | 71.40 | +0.45 | +2.99% | 19887 | 3068.79 | 1.58% | | 300812 | 易天股份 | 18.97 | 494.11 | +0.54 | +2.93% | 40671 | 7606.18 | 2.29% | | 002730 | 电光科技 | 21.81 | 115.62 | +0.62 | +2.93% | 33284 | 7202.71 | 0.96% | | 300619 | 金银河 | 27.18 | 86.79 | +0.77 | +2.92% | 49076 | 13151.68 | 2.58% | | 002931 | 锋龙股份 | 49.39 | 601.93 | +1.37 | +2.85% | 54419 | 26535.61 | 2.69% | | 688001 | 华兴源创 | 46.58 | 193.77 | +1.29 | +2.85% | 39612.18 | 18168.33 | 0.84% | | 300836 | 佰奥智能 | 49.05 | 46.63 | +1.35 | +2.83% | 15696 | 7666.129 | 2.47% | | 300201 | 海伦哲 | 15.34 | 47.86 | +0.42 | +2.82% | 188688 | 28796.82 | 1.88% | | 605186 | 健麾信息 | 24.52 | 108.38 | +0.67 | +2.81% | 21113 | 5133.57 | 1.55% | | 688155 | 先惠技术 | 61.00 | 17.42 | +1.65 | +2.78% | 12386.11 | 7462.545 | 0.97% | | 300276 | 三丰智能 | 7.12 | -48.81 | +0.19 | +2.74% | 303594 | 21519.53 | 2.86% | | 300751 | 迈为股份 | 160.09 | 65.90 | +4.22 | +2.71% | 41320 | 65113.04 | 2.14% | | 300757 | 罗博特科 | 460.02 | -974.90 | +12.02 | +2.68% | 67861 | 314281.1 | 4.17% | | 301325 | 曼恩斯特 | 31.91 | -29.35 | +0.82 | +2.64% | 7785 | 2462.96 | 0.54% | | 301200 | 大族数控 | 254.00 | 120.54 | +6.51 | +2.63% | 25420 | 63455.12 | 0.60% | | 688114 | 华大智造 | 51.50 | -135.75 | +1.31 | +2.61% | 24595.07 | 12600.97 | 0.59% | | 300307 | 慈星股份 | 7.13 | 50.96 | +0.18 | +2.59% | 112580 | 7922.76 | 1.43% | | 300410 | 正业科技 | 7.38 | 67.62 | +0.18 | +2.50% | 81581 | 5961.27 | 2.22% | | 300173 | ST福能 | 3.30 | -15.77 | +0.08 | +2.48% | 60297 | 1969.12 | 0.82% | | 688273 | 麦澜德 | 31.02 | 36.20 | +0.74 | +2.44% | 5852.83 | 1810.628 | 0.59% | | 920125 | 鸿仕达 | 124.77 | 130.40 | +2.87 | +2.35% | 15098 | 18439.67 | 9.16% | | 603311 | 金海高科 | 27.89 | 93.72 | +0.64 | +2.35% | 19652 | 5377.37 | 0.83% | | 688006 | 杭可科技 | 22.01 | 34.90 | +0.50 | +2.32% | 45243.33 | 9858.591 | 0.75% | | 603135 | 中重科技 | 9.36 | -344.23 | +0.21 | +2.30% | 34638 | 3219.74 | 0.55% | | 002008 | 大族激光 | 90.27 | 67.34 | +2.02 | +2.29% | 233916 | 209074.6 | 2.44% | | 301360 | 荣旗科技 | 49.18 | 69.53 | +1.10 | +2.29% | 9591 | 4681.75 | 2.82% | | 688529 | 豪森智能 | 15.66 | -2.63 | +0.35 | +2.29% | 16290.56 | 2562.48 | 0.97% | | 300902 | 国安达 | 16.34 | -291.70 | +0.36 | +2.25% | 26816 | 4359.67 | 2.12% | | 688071 | 华依科技 | 38.22 | -51.23 | +0.83 | +2.22% | 15995.79 | 6030.696 | 1.89% | | 688559 | 海目星 | 46.40 | -17.27 | +1.00 | +2.20% | 56177.53 | 25948.56 | 2.27% | | 300461 | 田中精机 | 30.84 | 1071.32 | +0.66 | +2.19% | 13540 | 4143.94 | 0.94% | | 300293 | 蓝英装备 | 16.11 | -39.68 | +0.34 | +2.16% | 62926 | 10051.98 | 1.86% | | 688301 | 奕瑞科技 | 88.57 | 40.48 | +1.85 | +2.13% | 31274.47 | 27410.47 | 1.00% | | 300545 | 联得装备 | 27.71 | 53.80 | +0.57 | +2.10% | 34875 | 9572.88 | 2.92% | | 688499 | 利元亨 | 36.19 | 106.08 | +0.74 | +2.09% | 16348.21 | 5864.621 | 0.97% | | 688726 | 拉普拉斯 | 43.59 | 35.97 | +0.89 | +2.08% | 38880.36 | 16792.44 | 1.77% | | 920177 | 恒道科技 | 25.00 | 17.07 | +0.51 | +2.08% | 2378 | 589.8108 | 1.28% | | 688501 | 青达环保 | 18.74 | 17.31 | +0.38 | +2.07% | 11826.48 | 2191.612 | 0.95% | | 002353 | 杰瑞股份 | 144.75 | 52.87 | +2.93 | +2.07% | 94155 | 136131 | 1.36% | | 920942 | 恒立钻具 | 17.30 | 86.38 | +0.35 | +2.06% | 5220 | 894.3425 | 1.26% | | 688518 | 联赢激光 | 19.51 | 40.05 | +0.39 | +2.04% | 58758.16 | 11393.42 | 1.72% | | 688630 | 芯碁微装 | 346.86 | 146.67 | +6.86 | +2.02% | 34690.08 | 119032.1 | 2.63% | | 688290 | 景业智能 | 61.14 | -216.56 | +1.20 | +2.00% | 3376.11 | 2045.846 | 0.33% | | 600984 | 建设机械 | 4.08 | -2.30 | +0.08 | +2.00% | 132422 | 5363.57 | 1.05% | | 301128 | 强瑞技术 | 97.46 | 97.75 | +1.91 | +2.00% | 28640 | 27698.88 | 2.25% | | 688162 | 巨一科技 | 22.99 | 41.90 | +0.45 | +2.00% | 4719.93 | 1077.563 | 0.34% | | 600184 | 光电股份 | 17.40 | 197.87 | +0.34 | +1.99% | 78073 | 13472.22 | 1.34% | | 600879 | 航天电子 | 15.90 | 229.54 | +0.31 | +1.99% | 376664 | 59729.74 | 1.14% | | 001256 | 炜冈科技 | 26.28 | 25.94 | +0.51 | +1.98% | 33107 | 8649.96 | 3.10% | | 300631 | 久吾高科 | 21.39 | 37.23 | +0.41 | +1.95% | 12954 | 2761.09 | 1.07% | | 300837 | 浙矿股份 | 22.71 | 31.53 | +0.43 | +1.93% | 8533 | 1920.59 | 1.13% | | 688556 | 高测股份 | 8.60 | -428.52 | +0.16 | +1.90% | 85310.43 | 7285.791 | 1.03% | | 300368 | 汇金股份 | 9.52 | -30.56 | +0.17 | +1.82% | 254367 | 23981.14 | 4.81% | | 688410 | 山外山 | 11.26 | 30.84 | +0.20 | +1.81% | 39688.46 | 4448.508 | 0.89% | | 688309 | 恒誉环保 | 67.30 | 78.96 | +1.19 | +1.80% | 8073.2 | 5410.618 | 1.02% | | 603901 | 永创智能 | 9.66 | 33.19 | +0.17 | +1.79% | 32207 | 3088.44 | 0.57% | | 301234 | 五洲医疗 | 70.03 | 223.47 | +1.23 | +1.79% | 30258 | 20987.88 | 7.50% | | 300316 | 晶盛机电 | 40.71 | 128.65 | +0.71 | +1.77% | 75840 | 30566.01 | 0.62% | | 300228 | 富瑞特装 | 7.52 | 18.13 | +0.13 | +1.76% | 77807 | 5797.51 | 1.39% | | 688400 | 凌云光 | 45.97 | 63.18 | +0.79 | +1.75% | 70283.96 | 31933.24 | 1.54% | | 300334 | 津膜科技 | 8.16 | -75.82 | +0.14 | +1.75% | 31619 | 2564.55 | 1.05% | | 920174 | 五新智能 | 27.44 | 26.43 | +0.47 | +1.74% | 4675 | 1270.659 | 0.84% | | 300527 | ST应急 | 7.68 | 553.79 | +0.13 | +1.72% | 35200 | 2683.06 | 0.35% | | 600262 | 北方股份 | 14.28 | 14.96 | +0.24 | +1.71% | 25728 | 3626.36 | 1.08% | | 301513 | 尚水智能 | 49.94 | 36.48 | +0.83 | +1.69% | 5074 | 2518.68 | 2.52% | | 300095 | 华伍股份 | 8.51 | -16.68 | +0.14 | +1.67% | 26787 | 2263.66 | 0.84% | | 301053 | 远信工业 | 39.55 | 247.80 | +0.65 | +1.67% | 13231 | 5200.08 | 1.08% | | 603638 | 艾迪精密 | 20.19 | 40.13 | +0.33 | +1.66% | 49509 | 9926.05 | 0.56% | | 603095 | 越剑智能 | 12.87 | 50.18 | +0.21 | +1.66% | 12158 | 1552.72 | 0.47% | | 300551 | 古鳌科技 | 9.89 | -13.67 | +0.16 | +1.64% | 42414 | 4156.08 | 1.30% | | 300998 | 宁波方正 | 24.21 | 141.52 | +0.39 | +1.64% | 10489 | 2526.78 | 0.97% | | 301512 | 智信精密 | 29.83 | 73.38 | +0.48 | +1.64% | 6995 | 2086.86 | 1.44% | | 688021 | 奥福科技 | 20.14 | 53.24 | +0.32 | +1.61% | 6431.73 | 1286.067 | 0.84% | | 000925 | 众合科技 | 7.62 | -113.31 | +0.12 | +1.60% | 85385 | 6491.9 | 1.27% | | 688310 | 迈得医疗 | 13.99 | 40.54 | +0.22 | +1.60% | 9917.528 | 1376.233 | 0.60% | | 920156 | 海昌智能 | 39.44 | 20.28 | +0.62 | +1.60% | 6818 | 2671.062 | 3.14% | | 301097 | 天益医疗 | 33.21 | -165.88 | +0.51 | +1.56% | 3085 | 1020.94 | 1.07% | | 300879 | 大叶股份 | 16.97 | -15.89 | +0.26 | +1.56% | 15642 | 2630.7 | 0.78% | | 688516 | 奥特维 | 40.56 | 32.09 | +0.61 | +1.53% | 33678.77 | 13570.29 | 1.07% | | 002430 | 杭氧股份 | 24.04 | 23.81 | +0.36 | +1.52% | 87903 | 20945.11 | 0.90% | | 920080 | 奥美森 | 21.48 | 22.59 | +0.32 | +1.51% | 698 | 148.8745 | 0.30% | | 301260 | 格力博 | 14.18 | -17.25 | +0.21 | +1.50% | 14603 | 2065.87 | 0.71% | | 688084 | 晶品特装 | 43.44 | -214.79 | +0.64 | +1.50% | 6970.159 | 3024.625 | 0.92% | | 920101 | 志高机械 | 17.10 | 20.10 | +0.25 | +1.48% | 2182 | 370.2305 | 0.56% | | 688633 | 星球石墨 | 23.41 | 17.69 | +0.34 | +1.47% | 14280.13 | 3330.328 | 0.84% | | 920706 | 铁拓机械 | 14.54 | 31.28 | +0.21 | +1.47% | 8315 | 1197.98 | 1.74% | | 000519 | 中兵红箭 | 14.67 | 90.68 | +0.21 | +1.45% | 236735 | 34553.55 | 1.70% | | 920992 | 中科美菱 | 11.90 | 57.28 | +0.17 | +1.45% | 3085 | 363.6187 | 0.63% | | 600343 | 航天动力 | 18.91 | -63.98 | +0.27 | +1.45% | 97414 | 18393.78 | 1.53% | | 688096 | 京源环保 | 8.42 | -26.09 | +0.12 | +1.45% | 28120.55 | 2357.937 | 1.20% | | 601608 | 中信重工 | 4.92 | 59.35 | +0.07 | +1.44% | 174462 | 8532.99 | 0.38% | | 300382 | 斯莱克 | 13.57 | -92.63 | +0.19 | +1.42% | 103479 | 13916.4 | 1.60% | | 688626 | 翔宇医疗 | 44.47 | 88.36 | +0.62 | +1.41% | 10798.74 | 4788.32 | 0.67% | | 301290 | 东星医疗 | 26.70 | -83.35 | +0.37 | +1.41% | 6392 | 1705.25 | 0.80% | | 603960 | 克来机电 | 16.14 | 199.68 | +0.22 | +1.38% | 26087 | 4216.25 | 0.99% | | 300281 | 金明精机 | 5.93 | -2853.18 | +0.08 | +1.37% | 20828 | 1231.38 | 0.52% | | 300562 | 乐心医疗 | 14.89 | 35.71 | +0.20 | +1.36% | 57242 | 8437.4 | 3.43% | | 688613 | 奥精医疗 | 14.97 | 144.35 | +0.20 | +1.35% | 12622.25 | 1887.089 | 0.92% | | 603159 | 上海亚虹 | 18.75 | -257.60 | +0.25 | +1.35% | 5954 | 1115.1 | 0.43% | | 301083 | 百胜智能 | 13.57 | 78.87 | +0.18 | +1.34% | 11125 | 1503.57 | 1.30% | | 002833 | 弘亚数控 | 18.11 | 17.52 | +0.24 | +1.34% | 20149 | 3625.29 | 0.69% | | 002031 | 巨轮智能 | 5.32 | -49.28 | +0.07 | +1.33% | 473337 | 24983.56 | 2.15% | | 301288 | 清研环境 | 16.73 | -56.91 | +0.22 | +1.33% | 4738 | 784.9 | 0.61% | | 600302 | ST标准 | 6.20 | -13.42 | +0.08 | +1.31% | 21766 | 1337.79 | 0.63% | | 688659 | 元琛科技 | 9.47 | -52.24 | +0.12 | +1.28% | 10801.57 | 1021.936 | 0.68% | | 300450 | 先导智能 | 34.77 | 36.29 | +0.44 | +1.28% | 182450 | 63088.97 | 1.17% | | 002997 | 瑞鹄模具 | 27.27 | 14.23 | +0.34 | +1.26% | 7014 | 1903.5 | 0.34% | | 001395 | 亚联机械 | 29.87 | 19.20 | +0.37 | +1.25% | 12516 | 3706.63 | 2.41% | | 920091 | 大鹏工业 | 31.00 | 55.81 | +0.38 | +1.24% | 3148 | 965.7818 | 2.17% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.10 | +1.23% | 5718 | 467.4284 | 1.02% | | 920553 | 凯腾精工 | 6.65 | 34.98 | +0.08 | +1.22% | 6615 | 434.7512 | 0.71% | | 600388 | 龙净环保 | 17.49 | 18.96 | +0.21 | +1.22% | 60798 | 10633.03 | 0.48% | | 002691 | *ST冀凯 | 4.18 | -22.08 | +0.05 | +1.21% | 13392 | 553.08 | 0.40% | | 300326 | ST凯利 | 5.86 | 23.44 | +0.07 | +1.21% | 30205 | 1752.57 | 0.42% | | 301363 | 美好医疗 | 16.91 | 46.75 | +0.20 | +1.20% | 49437 | 8319.01 | 0.95% | | 002006 | 精工科技 | 13.95 | 37.79 | +0.16 | +1.16% | 32009 | 4454.88 | 0.62% | | 603169 | 兰石重装 | 7.06 | -15.24 | +0.08 | +1.15% | 102197 | 7186.68 | 0.78% | | 300771 | 智莱科技 | 11.49 | 30.07 | +0.13 | +1.14% | 26860 | 3062.48 | 1.42% | | 920925 | 锦好医疗 | 12.47 | 231.85 | +0.14 | +1.14% | 10066 | 1251.304 | 1.82% | | 603917 | 合力科技 | 11.63 | 115.21 | +0.13 | +1.13% | 16342 | 1900.54 | 0.80% | | 300457 | 赢合科技 | 20.69 | 22.82 | +0.23 | +1.12% | 39590 | 8148.46 | 0.62% | | 600855 | 航天长峰 | 12.70 | -35.85 | +0.14 | +1.11% | 26610 | 3373.53 | 0.57% | | 002196 | 方正电机 | 11.09 | 115.35 | +0.12 | +1.09% | 130038 | 14350.32 | 2.66% | | 920158 | 长江能科 | 8.34 | 29.28 | +0.09 | +1.09% | 7504 | 622.3329 | 1.41% | | 000680 | 山推股份 | 11.22 | 13.27 | +0.12 | +1.08% | 119194 | 13236.75 | 0.91% | | 920802 | 保丽洁 | 10.61 | 34.12 | +0.11 | +1.05% | 2427 | 255.7137 | 0.67% | | 301112 | 信邦智能 | 32.03 | -40.97 | +0.33 | +1.04% | 9732 | 3116.47 | 0.88% | | 301138 | 华研精机 | 26.06 | 33.12 | +0.26 | +1.01% | 2781 | 721.88 | 0.41% | | 001332 | 锡装股份 | 31.09 | 17.67 | +0.31 | +1.01% | 7137 | 2210.93 | 1.06% | | 688085 | 三友医疗 | 13.24 | 84.71 | +0.13 | +0.99% | 14492.69 | 1910.855 | 0.41% | | 300865 | 大宏立 | 22.63 | 176.78 | +0.22 | +0.98% | 5397 | 1223.39 | 0.87% | | 688306 | 均普智能 | 9.51 | 1445.40 | +0.09 | +0.96% | 30443.71 | 2886.805 | 0.25% | | 300471 | 厚普股份 | 9.74 | 41.35 | +0.09 | +0.93% | 76400 | 7417.391 | 2.04% | | 002786 | 银宝山新 | 7.75 | -117.85 | +0.07 | +0.91% | 34878 | 2696.04 | 0.71% | | 688101 | 三达膜 | 15.54 | 12.88 | +0.14 | +0.91% | 19866.67 | 3057.894 | 0.60% | | 002613 | 北玻股份 | 3.36 | 350.03 | +0.03 | +0.90% | 101856 | 3404.92 | 1.32% | | 688377 | 迪威尔 | 20.51 | 41.49 | +0.18 | +0.89% | 11034.53 | 2252.392 | 0.47% | | 603088 | 宁波精达 | 9.35 | 51.19 | +0.08 | +0.86% | 15813 | 1479.41 | 0.36% | | 920931 | 无锡鼎邦 | 9.65 | 182.21 | +0.08 | +0.84% | 999 | 96.0924 | 0.35% | | 603280 | 南方路机 | 25.68 | 29.26 | +0.21 | +0.82% | 6480 | 1651.77 | 0.60% | | 688358 | 祥生医疗 | 29.28 | 27.15 | +0.23 | +0.79% | 3551.46 | 1037.922 | 0.32% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.03 | +0.77% | 67005 | 2651.06 | 0.48% | | 301662 | 宏工科技 | 71.32 | 69.77 | +0.54 | +0.76% | 11837 | 8402.729 | 2.65% | | 688789 | 宏华数科 | 47.59 | 18.59 | +0.36 | +0.76% | 3733.17 | 1771.214 | 0.21% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.12 | +0.74% | 928 | 150.7006 | 0.27% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.07 | +0.73% | 27750 | 2676.18 | 0.57% | | 920152 | 昆工科技 | 13.83 | -7.15 | +0.10 | +0.73% | 4055 | 556.7266 | 0.49% | | 002164 | 宁波东力 | 11.27 | 29.72 | +0.08 | +0.71% | 38605 | 4337.6 | 0.80% | | 600843 | 上工申贝 | 7.09 | -43.58 | +0.05 | +0.71% | 24673 | 1741.28 | 0.53% | | 301598 | 博科测试 | 48.46 | 22.98 | +0.34 | +0.71% | 2911 | 1417.36 | 1.61% | | 301199 | 迈赫股份 | 18.61 | 40.24 | +0.13 | +0.70% | 8587 | 1585.34 | 1.18% | | 688573 | 信宇人 | 15.95 | -3.25 | +0.11 | +0.69% | 14672.63 | 2350.282 | 2.76% | | 300402 | 宝色股份 | 14.65 | 70.42 | +0.10 | +0.69% | 15460 | 2254.49 | 0.63% | | 001336 | 楚环科技 | 17.60 | 40.66 | +0.12 | +0.69% | 7354 | 1300.95 | 1.14% | | 605305 | 中际联合 | 39.92 | 15.13 | +0.27 | +0.68% | 12382 | 4940.02 | 0.58% | | 603081 | 大丰实业 | 8.95 | 64.26 | +0.06 | +0.67% | 16920 | 1510.36 | 0.40% | | 920178 | 锐翔智能 | 88.75 | 44.78 | +0.58 | +0.66% | 5512 | 4818.397 | 2.86% | | 603396 | 金辰股份 | 24.59 | 62.84 | +0.16 | +0.65% | 10132 | 2482.85 | 0.73% | | 300099 | 尤洛卡 | 6.16 | 24.66 | +0.04 | +0.65% | 57107 | 3501.37 | 0.97% | | 688351 | 微电生理 | 20.45 | 154.48 | +0.13 | +0.64% | 10564.32 | 2150.43 | 0.22% | | 920703 | 广厦环能 | 9.51 | 18.45 | +0.06 | +0.63% | 1767 | 167.1314 | 0.33% | | 300030 | 阳普医疗 | 6.58 | 71.63 | +0.04 | +0.61% | 30215 | 1983.49 | 1.11% | | 603289 | 泰瑞机器 | 8.23 | 30.79 | +0.05 | +0.61% | 14238 | 1169.82 | 0.49% | | 600860 | 京城股份 | 8.29 | -61.39 | +0.05 | +0.61% | 14922 | 1236.08 | 0.34% | | 603076 | 乐惠国际 | 20.01 | 93.91 | +0.12 | +0.60% | 7291 | 1459.38 | 0.60% | | 920166 | 海圣医疗 | 19.73 | 19.43 | +0.11 | +0.56% | 874 | 171.9187 | 0.37% | | 300298 | 三诺生物 | 16.27 | 67.95 | +0.09 | +0.56% | 49162 | 8010.94 | 1.10% | | 301533 | 威马农机 | 25.39 | 87.66 | +0.14 | +0.55% | 3629 | 919.35 | 1.27% | | 688677 | 海泰新光 | 69.87 | 48.91 | +0.38 | +0.55% | 28061.5 | 19124.02 | 2.34% | | 300950 | 德固特 | 16.72 | 34.81 | +0.09 | +0.54% | 7621 | 1277.65 | 0.78% | | 688329 | 艾隆科技 | 18.75 | 150.53 | +0.10 | +0.54% | 6900.389 | 1298.637 | 0.89% | | 603309 | 维力医疗 | 11.53 | 58.78 | +0.06 | +0.52% | 34401 | 3942.04 | 1.18% | | 688113 | 联测科技 | 34.98 | 23.21 | +0.18 | +0.52% | 3981.25 | 1387.717 | 0.62% | | 300549 | 优德精密 | 13.73 | 341.43 | +0.07 | +0.51% | 9091 | 1246.52 | 0.90% | | 300443 | 金雷股份 | 21.70 | 21.61 | +0.11 | +0.51% | 24718 | 5332.03 | 1.00% | | 688335 | 复洁科技 | 19.84 | -790.49 | +0.10 | +0.51% | 6976.34 | 1393.671 | 0.47% | | 605369 | 拱东医疗 | 16.34 | 64.04 | +0.08 | +0.49% | 5259 | 857.08 | 0.24% | | 600169 | ST太重 | 2.07 | 28.45 | +0.01 | +0.49% | 43686 | 903.75 | 0.13% | | 688029 | 南微医学 | 72.29 | 24.43 | +0.34 | +0.47% | 5054.59 | 3652.751 | 0.27% | | 603029 | 天鹅股份 | 14.90 | 24.21 | +0.07 | +0.47% | 9565 | 1426.61 | 0.79% | | 603337 | 杰克科技 | 46.12 | 25.34 | +0.21 | +0.46% | 33658 | 15342 | 0.72% | | 002890 | 弘宇股份 | 13.45 | 213.75 | +0.06 | +0.45% | 7644 | 1028.43 | 0.47% | | 300210 | 森远股份 | 9.05 | -114.62 | +0.04 | +0.44% | 44789 | 4056.59 | 0.92% | | 300238 | 冠昊生物 | 11.37 | 153.49 | +0.05 | +0.44% | 19605 | 2224.52 | 0.74% | | 301022 | 海泰科 | 22.92 | 68.17 | +0.10 | +0.44% | 6948 | 1589.78 | 1.04% | | 002337 | 赛象科技 | 4.60 | 53.90 | +0.02 | +0.44% | 27475 | 1263.77 | 0.47% | | 300633 | 开立医疗 | 20.89 | 49.97 | +0.09 | +0.43% | 24280 | 5054.02 | 0.93% | | 300396 | ST迪瑞 | 7.03 | -9.13 | +0.03 | +0.43% | 36808 | 2581.83 | 1.35% | | 603338 | 浙江鼎力 | 57.09 | 15.03 | +0.24 | +0.42% | 20160 | 11493.46 | 0.40% | | 300707 | 威唐工业 | 11.98 | 77.59 | +0.05 | +0.42% | 14510 | 1737.77 | 1.01% | | 000821 | ST京机 | 7.32 | 36.18 | +0.03 | +0.41% | 44131 | 3235.52 | 0.73% | | 688580 | 伟思医疗 | 49.00 | 28.20 | +0.20 | +0.41% | 5262.159 | 2579.105 | 0.55% | | 688638 | 誉辰智能 | 32.22 | -11.96 | +0.13 | +0.41% | 3721.07 | 1194.768 | 1.41% | | 688013 | 天臣医疗 | 24.90 | 24.74 | +0.10 | +0.40% | 5143.93 | 1282.486 | 0.63% | | 002021 | 中捷资源 | 2.60 | -147.16 | +0.01 | +0.39% | 113334 | 2944.63 | 0.95% | | 002526 | 山东矿机 | 2.71 | 60.71 | +0.01 | +0.37% | 90955 | 2449.12 | 0.51% | | 301367 | 瑞迈特 | 45.34 | 29.56 | +0.16 | +0.35% | 9261 | 4176.87 | 0.94% | | 603656 | 泰禾智能 | 17.47 | 97.89 | +0.06 | +0.34% | 5045 | 881.35 | 0.28% | | 002757 | 南兴股份 | 17.48 | 42.95 | +0.06 | +0.34% | 122817 | 21308.77 | 4.35% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.01 | +0.33% | 59969 | 1850.86 | 0.98% | | 920300 | 辰光医疗 | 9.63 | -13.98 | +0.03 | +0.31% | 7742 | 745.1695 | 1.16% | | 600579 | 中化装备 | 7.15 | -27.33 | +0.02 | +0.28% | 25111 | 1782.93 | 0.51% | | 688139 | 海尔生物 | 28.89 | 41.57 | +0.08 | +0.28% | 8910.898 | 2574.22 | 0.28% | | 000157 | 中联重科 | 7.36 | 14.69 | +0.02 | +0.27% | 184931 | 13586.03 | 0.26% | | 301158 | 德石股份 | 14.74 | 27.56 | +0.04 | +0.27% | 37577 | 5513.68 | 1.98% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.02 | +0.27% | 98964 | 7295.72 | 0.92% | | 688022 | ST瀚川 | 8.08 | 70.47 | +0.02 | +0.25% | 2892.19 | 233.7512 | 0.16% | | 920717 | 瑞星股份 | 8.38 | -78.20 | +0.02 | +0.24% | 13474 | 1122.604 | 3.04% | | 688623 | 双元科技 | 59.70 | 91.48 | +0.14 | +0.24% | 2166.3 | 1290.685 | 0.61% | | 300003 | 乐普医疗 | 12.96 | 28.77 | +0.03 | +0.23% | 165503 | 21325.33 | 1.05% | | 300056 | 中创环保 | 8.67 | -30.61 | +0.02 | +0.23% | 47148 | 4064.5 | 1.22% | | 301030 | *ST仕净 | 8.76 | -1.17 | +0.02 | +0.23% | 28334 | 2489.21 | 1.40% | | 920014 | 特瑞斯 | 8.95 | 116.21 | +0.02 | +0.22% | 6663 | 594.5084 | 0.99% | | 300653 | 正海生物 | 14.75 | 37.64 | +0.03 | +0.20% | 5860 | 865.03 | 0.33% | | 300415 | 伊之密 | 20.85 | 13.73 | +0.04 | +0.19% | 23312 | 4846.53 | 0.51% | | 301601 | 惠通科技 | 15.95 | 34.37 | +0.03 | +0.19% | 10709 | 1702.08 | 1.27% | | 688420 | 美腾科技 | 21.64 | -418.57 | +0.04 | +0.19% | 1318.35 | 285.6839 | 0.15% | | 688128 | 中国电研 | 22.67 | 16.92 | +0.04 | +0.18% | 6961.099 | 1575.661 | 0.17% | | 920599 | 同力股份 | 17.12 | 9.42 | +0.03 | +0.18% | 7219 | 1234.874 | 0.21% | | 300823 | 建科智能 | 14.23 | 36.19 | +0.02 | +0.14% | 11727 | 1674.38 | 1.38% | | 300760 | 迈瑞医疗 | 154.46 | 23.90 | +0.19 | +0.12% | 41835 | 64397.39 | 0.35% | | 300509 | 新美星 | 8.41 | 19.53 | +0.01 | +0.12% | 23526 | 1978.04 | 0.95% | | 000528 | 柳工 | 8.51 | 11.13 | +0.01 | +0.12% | 119462 | 10147.47 | 0.59% | | 688816 | 易思维 | 50.54 | 75.17 | +0.05 | +0.10% | 1455.34 | 734.4322 | 0.75% | | 600560 | 金自天正 | 11.10 | 49.13 | +0.01 | +0.09% | 7696 | 855.77 | 0.34% | | 920069 | 普昂医疗 | 33.68 | 19.58 | +0.03 | +0.09% | 1607 | 540.1462 | 1.09% | | 300206 | 理邦仪器 | 12.05 | 20.21 | +0.01 | +0.08% | 15029 | 1809.81 | 0.44% | | 603273 | 天元智能 | 14.12 | 109.22 | +0.01 | +0.07% | 9142 | 1286.51 | 1.63% | | 603301 | 振德医疗 | 86.86 | 86.81 | +0.06 | +0.07% | 10675 | 9249.1 | 0.40% | | 301101 | 明月镜片 | 30.12 | 30.06 | +0.02 | +0.07% | 8199 | 2467.84 | 0.42% | | 600761 | 安徽合力 | 17.87 | 13.09 | +0.01 | +0.06% | 40503 | 7217.5 | 0.45% | | 301033 | 迈普医学 | 58.59 | 35.83 | +0.03 | +0.05% | 6303 | 3648.78 | 1.12% | | 300753 | 爱朋医疗 | 23.64 | -276.87 | +0.01 | +0.04% | 95009 | 22277.91 | 10.73% | | 301122 | 采纳股份 | 30.85 | 341.30 | +0.01 | +0.03% | 13714 | 4220.02 | 1.81% | | 688016 | 心脉医疗 | 93.47 | 19.58 | +0.01 | +0.01% | 5632.639 | 5250.799 | 0.46% | | 601106 | 中国一重 | 3.24 | -98.34 | 0.00 | 0.00% | 313976 | 10148.25 | 0.46% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300462 | ST华铭 | 11.25 | -36.94 | 0.00 | 0.00% | 3769 | 423.8 | 0.27% | | 300869 | 康泰医学 | 11.22 | -91.81 | 0.00 | 0.00% | 10355 | 1159.62 | 0.39% | | 601399 | 国机重装 | 3.37 | 50.70 | 0.00 | 0.00% | 356989 | 12009.84 | 0.49% | | 688425 | 铁建重工 | 4.31 | 16.43 | 0.00 | 0.00% | 86524.94 | 3720.407 | 0.16% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | 0.00 | 0.00% | 4954 | 309.4731 | 0.50% | | 301515 | 港通医疗 | 18.26 | -373.63 | 0.00 | 0.00% | 6301 | 1154.37 | 0.93% | | 920180 | 爱得科技 | 11.82 | 19.82 | 0.00 | 0.00% | 1787 | 210.6773 | 0.50% | | 920126 | 永大股份 | 10.34 | 16.36 | 0.00 | 0.00% | 9722 | 1001.584 | 2.18% | | 300813 | 泰林生物 | 19.29 | 131.36 | -0.01 | -0.05% | 13320 | 2564.09 | 1.75% | | 920895 | 花溪科技 | 12.70 | -202.69 | -0.01 | -0.08% | 3094 | 390.4521 | 1.08% | | 300049 | 福瑞医科 | 46.88 | 79.00 | -0.04 | -0.09% | 33537 | 15858.37 | 1.44% | | 300595 | 欧普康视 | 11.49 | 22.10 | -0.01 | -0.09% | 34850 | 3996.93 | 0.52% | | 002209 | 达意隆 | 10.75 | 19.92 | -0.01 | -0.09% | 11759 | 1267.8 | 0.74% | | 688581 | 安杰思 | 53.40 | 19.40 | -0.07 | -0.13% | 1923.28 | 1027.076 | 0.47% | | 601798 | 蓝科高新 | 7.57 | 49.29 | -0.01 | -0.13% | 22441 | 1695.03 | 0.63% | | 603987 | 康德莱 | 7.36 | 13.76 | -0.01 | -0.14% | 14712 | 1082.32 | 0.34% | | 688212 | 澳华内镜 | 27.36 | 233.04 | -0.04 | -0.15% | 6506.659 | 1784.707 | 0.48% | | 600031 | 三一重工 | 19.50 | 21.30 | -0.03 | -0.15% | 401771 | 78232.49 | 0.47% | | 603789 | ST星农 | 6.30 | -16.49 | -0.01 | -0.16% | 18321 | 1148.93 | 0.70% | | 300092 | 科新机电 | 11.56 | 76.68 | -0.02 | -0.17% | 14475 | 1672.94 | 0.69% | | 300140 | 节能环境 | 5.57 | 18.97 | -0.01 | -0.18% | 48185 | 2681.42 | 0.16% | | 688161 | 威高骨科 | 21.76 | 33.34 | -0.04 | -0.18% | 3868.67 | 841.4343 | 0.10% | | 300318 | 博晖创新 | 4.87 | -41.81 | -0.01 | -0.20% | 28056 | 1365.86 | 0.35% | | 002901 | 大博医疗 | 43.11 | 27.75 | -0.09 | -0.21% | 5326 | 2293.97 | 0.18% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.01 | -0.22% | 161126 | 7456.391 | 1.66% | | 600526 | 菲达环保 | 4.43 | 12.73 | -0.01 | -0.23% | 33623 | 1484.68 | 0.39% | | 002698 | 博实股份 | 13.23 | 27.49 | -0.03 | -0.23% | 68768 | 9126.271 | 0.81% | | 603036 | 如通股份 | 12.86 | 26.58 | -0.03 | -0.23% | 46687 | 5924.39 | 2.27% | | 300412 | 迦南科技 | 4.25 | 83.43 | -0.01 | -0.23% | 54238 | 2304.28 | 1.16% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.01 | -0.25% | 35164 | 1395.32 | 0.52% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.03 | -0.27% | 6220.34 | 676.4247 | 0.15% | | 601908 | 京运通 | 3.17 | -4.98 | -0.01 | -0.31% | 150544 | 4756.96 | 0.62% | | 688050 | 爱博医疗 | 40.98 | 29.93 | -0.13 | -0.32% | 12562.08 | 5150.034 | 0.65% | | 601100 | 恒立液压 | 105.96 | 51.32 | -0.34 | -0.32% | 27960 | 29466.71 | 0.21% | | 688576 | 西山科技 | 39.15 | 55.49 | -0.13 | -0.33% | 1631.1 | 641.7262 | 0.50% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | -0.02 | -0.34% | 68501 | 4058.29 | 0.69% | | 002278 | 神开股份 | 7.96 | 87.68 | -0.03 | -0.38% | 38720 | 3074.93 | 1.08% | | 002651 | 利君股份 | 7.91 | 198.61 | -0.03 | -0.38% | 24514 | 1937.22 | 0.43% | | 000856 | 冀东装备 | 7.88 | 146.25 | -0.03 | -0.38% | 20281 | 1604.39 | 0.89% | | 603205 | 健尔康 | 21.00 | 29.75 | -0.08 | -0.38% | 2290 | 480.14 | 0.55% | | 600587 | 新华医疗 | 12.91 | 15.99 | -0.05 | -0.39% | 22560 | 2907.99 | 0.37% | | 002535 | 林州重机 | 2.42 | -29.69 | -0.01 | -0.41% | 58203 | 1414.39 | 0.78% | | 002950 | 奥美医疗 | 9.33 | 21.78 | -0.04 | -0.43% | 30709 | 2855.79 | 0.71% | | 002223 | 鱼跃医疗 | 27.69 | 21.60 | -0.12 | -0.43% | 53799 | 14866.84 | 0.57% | | 603014 | 威高血净 | 33.59 | 28.74 | -0.15 | -0.44% | 20745 | 7037.68 | 2.04% | | 000425 | 徐工机械 | 8.40 | 14.93 | -0.04 | -0.47% | 522567 | 43920.89 | 0.58% | | 002690 | 美亚光电 | 15.54 | 18.87 | -0.08 | -0.51% | 25344 | 3946.89 | 0.58% | | 688067 | 爱威科技 | 21.34 | 48.42 | -0.11 | -0.51% | 4893.28 | 1045.987 | 0.72% | | 300896 | 爱美客 | 104.40 | 27.58 | -0.55 | -0.52% | 24300 | 25346.36 | 1.19% | | 600817 | 宇通重工 | 9.28 | 16.32 | -0.05 | -0.54% | 8941 | 829.46 | 0.17% | | 002611 | 东方精工 | 16.50 | 4.81 | -0.09 | -0.54% | 157474 | 26114.73 | 1.57% | | 002204 | 大连重工 | 5.42 | 17.10 | -0.03 | -0.55% | 97832 | 5294.03 | 0.51% | | 920072 | 科莱瑞迪 | 26.92 | 32.87 | -0.16 | -0.59% | 8044 | 2149.451 | 5.56% | | 300314 | 戴维医疗 | 10.03 | 38.84 | -0.06 | -0.59% | 12395 | 1239.6 | 0.86% | | 688236 | 春立医疗 | 14.77 | 20.51 | -0.10 | -0.67% | 10712.93 | 1582.293 | 0.37% | | 600320 | 振华重工 | 4.26 | 26.26 | -0.03 | -0.70% | 274829 | 11664.8 | 0.83% | | 688121 | *ST卓然 | 2.75 | 8.79 | -0.02 | -0.72% | 29276.49 | 801.0102 | 1.44% | | 301456 | 盘古智能 | 23.07 | 39.87 | -0.17 | -0.73% | 7577 | 1756.02 | 1.11% | | 688617 | 惠泰医疗 | 214.40 | 35.00 | -1.61 | -0.75% | 5568.7 | 12000.88 | 0.39% | | 300529 | 健帆生物 | 18.35 | 25.96 | -0.14 | -0.76% | 30750 | 5655.01 | 0.60% | | 603912 | 佳力图 | 7.78 | -68.15 | -0.06 | -0.77% | 298038 | 23455.44 | 5.50% | | 002366 | 融发核电 | 6.39 | -179.31 | -0.05 | -0.78% | 768740 | 48827.37 | 4.15% | | 603012 | 创力集团 | 8.43 | 59.46 | -0.07 | -0.82% | 83821 | 7076.33 | 1.30% | | 920781 | 瑞奇智造 | 5.88 | -17.20 | -0.05 | -0.84% | 16503 | 961.2278 | 1.37% | | 688271 | 联影医疗 | 113.45 | 49.26 | -0.97 | -0.85% | 26577.26 | 30201.8 | 0.32% | | 301602 | 超研股份 | 15.19 | 54.81 | -0.13 | -0.85% | 11668 | 1774.02 | 0.56% | | 002073 | 软控股份 | 5.75 | 16.48 | -0.05 | -0.86% | 105481 | 6052.4 | 1.04% | | 000852 | 石化机械 | 5.36 | -3696.76 | -0.05 | -0.92% | 50605 | 2708.06 | 0.53% | | 002490 | 山东墨龙 | 7.46 | 1155.59 | -0.07 | -0.93% | 175686 | 13089.31 | 3.24% | | 300171 | 东富龙 | 12.63 | 46.56 | -0.12 | -0.94% | 56670 | 7186.689 | 1.01% | | 600528 | 中铁工业 | 7.28 | 11.82 | -0.07 | -0.95% | 69495 | 5066.36 | 0.31% | | 688151 | 华强科技 | 16.12 | 117.40 | -0.16 | -0.98% | 19795.72 | 3190.375 | 0.57% | | 688755 | 汉邦科技 | 24.67 | 42.12 | -0.25 | -1.00% | 4566.2 | 1129.434 | 0.57% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.05 | -1.02% | 110869 | 5409.02 | 0.27% | | 603855 | 华荣股份 | 16.67 | 16.16 | -0.18 | -1.07% | 10013 | 1663.29 | 0.30% | | 300358 | 楚天科技 | 9.05 | 19.55 | -0.10 | -1.09% | 217089 | 19753.6 | 3.08% | | 002595 | 豪迈科技 | 51.92 | 25.21 | -0.60 | -1.14% | 17048 | 8850.369 | 0.15% | | 300453 | 三鑫医疗 | 9.49 | 17.72 | -0.11 | -1.15% | 72860 | 6881.68 | 2.01% | | 688198 | 佰仁医疗 | 81.43 | 55.41 | -0.96 | -1.17% | 3086.68 | 2531.788 | 0.22% | | 300875 | 捷强装备 | 33.87 | -29.44 | -0.43 | -1.25% | 27729 | 9361.409 | 3.16% | | 301105 | 鸿铭股份 | 45.94 | -87.36 | -0.66 | -1.42% | 2395 | 1116.5 | 1.21% | | 603282 | 亚光股份 | 14.48 | 29.30 | -0.21 | -1.43% | 7213 | 1050.75 | 0.54% | | 601038 | 一拖股份 | 13.55 | 18.02 | -0.20 | -1.45% | 40378 | 5477.34 | 0.55% | | 688314 | 康拓医疗 | 32.81 | 30.50 | -0.50 | -1.50% | 6747.67 | 2235.856 | 0.83% | | 920856 | 浩淼科技 | 11.16 | 209.68 | -0.18 | -1.59% | 23163 | 2578.172 | 4.37% | | 600055 | 万东医疗 | 11.95 | -30.13 | -0.20 | -1.65% | 24782 | 2978.85 | 0.35% | | 301087 | 可孚医疗 | 52.85 | 32.20 | -1.50 | -2.76% | 11160 | 5928.06 | 0.58% | | 001223 | 欧克科技 | 38.30 | 160.98 | -1.16 | -2.94% | 32206 | 12204.72 | 4.61% | | 600815 | 厦工股份 | 3.38 | -73.27 | -0.11 | -3.15% | 640700 | 21792.9 | 3.61% | | 603956 | 威派格 | 6.93 | -27.26 | -0.25 | -3.48% | 202708 | 14131.56 | 3.56% | | 600499 | 科达制造 | 14.26 | 17.66 | -1.41 | -9.00% | 560110 | 79785.16 | 2.92% |
|