|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:223平均涨幅:+0.98%平均换手:3.50%总成交额:5129.81亿元 更新时间：2026-04-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 29.35 | 168.46 | +4.62 | +18.68% | 90832 | 26824.15 | 17.35% | | 920491 | 奥迪威 | 27.52 | 41.31 | +1.00 | +3.77% | 53165 | 14638.92 | 4.60% | | 920008 | 成电光信 | 27.27 | 70.97 | +0.89 | +3.37% | 12328 | 3331.074 | 3.62% | | 920976 | 视声智能 | 32.11 | 33.84 | +0.95 | +3.05% | 12392 | 3936.585 | 2.81% | | 920640 | 富士达 | 40.94 | 98.88 | +1.21 | +3.05% | 69977 | 28039.14 | 3.88% | | 920981 | 晶赛科技 | 33.27 | 262.72 | +0.97 | +3.00% | 32347 | 10765.4 | 8.67% | | 920012 | 创达新材 | 65.49 | 49.24 | +1.66 | +2.60% | 57400 | 38328.9 | 43.26% | | 920641 | 格利尔 | 19.60 | 206.32 | +0.49 | +2.56% | 31759 | 6258.636 | 6.99% | | 920701 | 豪声电子 | 16.61 | 32.53 | +0.41 | +2.53% | 8131 | 1341.708 | 0.81% | | 920374 | 云里物里 | 21.75 | 199.25 | +0.52 | +2.45% | 8314 | 1803.584 | 2.44% | | 920005 | 鼎佳精密 | 37.90 | 43.54 | +0.90 | +2.43% | 4557 | 1717.524 | 2.12% | | 920395 | 朗鸿科技 | 10.42 | 28.55 | +0.23 | +2.26% | 12049 | 1261.861 | 1.15% | | 920190 | 雷神科技 | 23.66 | 103.34 | +0.52 | +2.25% | 16090 | 3795.005 | 1.62% | | 920199 | 倍益康 | 36.18 | 620.38 | +0.79 | +2.23% | 12201 | 4375.17 | 3.22% | | 920876 | 慧为智能 | 25.73 | -1261.60 | +0.50 | +1.98% | 11003 | 2842.15 | 2.80% | | 920267 | 鑫汇科 | 20.54 | 143.89 | +0.39 | +1.94% | 6565 | 1350.598 | 2.21% | | 920198 | 微创光电 | 9.17 | 84.22 | +0.16 | +1.78% | 22509 | 2064.202 | 3.19% | | 920212 | 智新电子 | 12.62 | 128.19 | +0.22 | +1.77% | 9292 | 1174.527 | 1.80% | | 920950 | 迅安科技 | 16.60 | 26.20 | +0.26 | +1.59% | 3040 | 506.3632 | 0.85% | | 920110 | 雷特科技 | 35.92 | 30.98 | +0.56 | +1.58% | 1215 | 436.2704 | 0.75% | | 920001 | 纬达光电 | 16.53 | -129.54 | +0.25 | +1.54% | 24494 | 4043.056 | 2.76% | | 920346 | 威贸电子 | 21.92 | 36.98 | +0.23 | +1.06% | 12016 | 2630.018 | 2.69% | | 920183 | 海菲曼 | 41.13 | 26.91 | +0.28 | +0.69% | 10236 | 4257.178 | 9.10% | | 920139 | 华岭股份 | 19.13 | -92.17 | +0.13 | +0.68% | 51841 | 9920.438 | 1.99% | | 920036 | 觅睿科技 | 48.45 | 33.32 | +0.25 | +0.52% | 21535 | 10491.91 | 16.49% | | 920914 | 远航精密 | 26.30 | 39.50 | +0.04 | +0.15% | 21501 | 5657.438 | 2.16% | | 920857 | 泓禧科技 | 25.36 | -337.29 | -0.14 | -0.55% | 5248 | 1338.581 | 0.71% | | 920357 | 雅葆轩 | 25.91 | 27.85 | -0.17 | -0.65% | 26505 | 6941.761 | 7.80% | | 920971 | 天马新材 | 29.65 | 81.64 | -0.30 | -1.00% | 52857 | 15904.02 | 6.17% | | 920821 | 则成电子 | 24.72 | 171.22 | -0.38 | -1.51% | 49584 | 12288 | 6.81% | | 920809 | 安达科技 | 8.22 | -12.19 | -0.17 | -2.03% | 200533 | 16600.2 | 4.37% | | 920045 | 蘅东光 | 508.46 | 132.63 | -11.54 | -2.22% | 12888 | 65621.34 | 6.40% |
|