|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:584下跌家数:81平均涨幅:+3.08%平均换手:2.73%总成交额:4283.68亿元 更新时间：2026-08-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 29.00 | 62.25 | +4.04 | +16.19% | 67543 | 18392.68 | 7.88% | | 920045 | 蘅东光 | 524.52 | 107.14 | +49.52 | +10.43% | 13183 | 66906.54 | 4.68% | | 920981 | 晶赛科技 | 30.13 | 151.18 | +1.41 | +4.91% | 13744 | 4046.344 | 3.57% | | 920526 | 凯华材料 | 19.80 | 99.27 | +0.88 | +4.65% | 10505 | 2023.452 | 2.01% | | 920012 | 创达新材 | 54.44 | 38.82 | +2.14 | +4.09% | 6696 | 3585.545 | 3.47% | | 920821 | 则成电子 | 18.15 | 451.92 | +0.70 | +4.01% | 14501 | 2583.749 | 1.99% | | 920641 | 格利尔 | 14.36 | 63.54 | +0.50 | +3.61% | 20670 | 2924.312 | 4.56% | | 920491 | 奥迪威 | 22.08 | 37.01 | +0.58 | +2.70% | 11302 | 2454.076 | 0.98% | | 920161 | 龙辰科技 | 25.21 | 43.38 | +0.63 | +2.56% | 24748 | 6129.144 | 6.71% | | 920357 | 雅葆轩 | 16.27 | 22.73 | +0.37 | +2.33% | 20862 | 3318.897 | 3.31% | | 920857 | 泓禧科技 | 19.64 | -24.06 | +0.44 | +2.29% | 15995 | 3059.904 | 2.16% | | 920139 | 华岭股份 | 15.18 | -79.74 | +0.33 | +2.22% | 15085 | 2266.36 | 0.58% | | 920189 | 康美特 | 21.78 | 31.03 | +0.43 | +2.01% | 29732 | 6362.67 | 3.50% | | 920267 | 鑫汇科 | 15.90 | -32.98 | +0.30 | +1.92% | 5295 | 830.079 | 1.95% | | 920640 | 富士达 | 25.54 | 61.47 | +0.44 | +1.75% | 12304 | 3141.505 | 0.68% | | 920001 | 纬达光电 | 10.98 | -54.02 | +0.17 | +1.57% | 10107 | 1095.61 | 1.12% | | 920876 | 慧为智能 | 16.06 | 193.64 | +0.18 | +1.13% | 6913 | 1115.21 | 1.76% | | 920005 | 鼎佳精密 | 23.10 | 37.87 | +0.25 | +1.09% | 2368 | 544.3743 | 0.62% | | 920008 | 成电光信 | 19.27 | 61.33 | +0.16 | +0.84% | 1676 | 321.39 | 0.49% | | 920374 | 云里物里 | 14.70 | 96.66 | +0.09 | +0.62% | 1432 | 209.885 | 0.41% | | 920914 | 远航精密 | 17.14 | 31.76 | +0.10 | +0.59% | 4601 | 782.6738 | 0.46% | | 920976 | 视声智能 | 18.09 | 16.44 | +0.09 | +0.50% | 7735 | 1383.755 | 1.75% | | 920036 | 觅睿科技 | 29.45 | 23.62 | +0.10 | +0.34% | 1461 | 427.8717 | 1.12% | | 920950 | 迅安科技 | 12.64 | 23.96 | +0.03 | +0.24% | 479 | 60.181 | 0.13% | | 920110 | 雷特科技 | 25.81 | 25.51 | +0.04 | +0.16% | 402 | 103.1918 | 0.25% | | 920190 | 雷神科技 | 26.50 | 91.98 | 0.00 | 0.00% | 28158 | 7427.34 | 2.83% | | 920198 | 微创光电 | 7.56 | 37.09 | 0.00 | 0.00% | 6499 | 488.4013 | 0.92% | | 920199 | 倍益康 | 25.44 | 223.48 | -0.02 | -0.08% | 4299 | 1089.112 | 1.13% | | 920212 | 智新电子 | 9.52 | 82.86 | -0.01 | -0.10% | 2172 | 205.9731 | 0.42% | | 920701 | 豪声电子 | 12.12 | 45.16 | -0.02 | -0.16% | 8900 | 1078.812 | 0.89% | | 920346 | 威贸电子 | 14.36 | 24.67 | -0.05 | -0.35% | 1904 | 272.1932 | 0.42% | | 920183 | 海菲曼 | 27.98 | 18.28 | -0.12 | -0.43% | 1034 | 288.224 | 0.92% | | 920809 | 安达科技 | 7.52 | 99.35 | -0.09 | -1.18% | 48386 | 3642.515 | 1.05% | | 920395 | 朗鸿科技 | 6.75 | 28.55 | -0.13 | -1.89% | 5743 | 386.2074 | 0.55% |
|