|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)软件和信息技术服务业上涨家数:207下跌家数:140平均涨幅:+0.82%平均换手:2.93%总成交额:815.94亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920508 | 殷图网联 | 15.78 | 249.45 | +1.32 | +9.13% | 22325 | 3578.155 | 7.00% | | 920953 | 国子软件 | 22.51 | 46.43 | +1.20 | +5.63% | 33055 | 7679.767 | 5.52% | | 920748 | 路桥信息 | 30.11 | -36.01 | +0.98 | +3.36% | 27981 | 8388.122 | 4.44% | | 920130 | 立方控股 | 16.63 | -28.81 | +0.41 | +2.53% | 12240 | 2028.862 | 2.14% | | 920138 | 杰理科技 | 31.85 | 22.47 | +0.74 | +2.38% | 25505 | 8093.416 | 7.37% | | 920207 | 众诚科技 | 20.83 | 84.17 | +0.36 | +1.76% | 21427 | 4545.139 | 3.80% | | 920227 | 美登科技 | 47.23 | 41.17 | +0.81 | +1.74% | 2949 | 1385.321 | 1.66% | | 920184 | 国源科技 | 11.33 | 66.74 | +0.13 | +1.16% | 14020 | 1603.163 | 1.57% | | 920670 | 数字人 | 12.38 | 320.61 | +0.08 | +0.65% | 6182 | 766.0567 | 0.93% | | 920415 | 恒拓开源 | 8.83 | 44.26 | +0.03 | +0.34% | 12205 | 1081.651 | 1.14% | | 920564 | 天润科技 | 13.49 | -55.14 | +0.03 | +0.22% | 10157 | 1385.795 | 2.06% | | 920425 | 乐创技术 | 13.78 | 26.97 | +0.02 | +0.15% | 9634 | 1335.336 | 1.16% | | 920092 | 汉鑫科技 | 25.15 | -43.89 | +0.02 | +0.08% | 14084 | 3606.466 | 4.27% | | 920799 | 艾融软件 | 31.01 | 190.02 | +0.01 | +0.03% | 34795 | 10805.94 | 2.90% | | 920790 | 联迪信息 | 23.06 | -199.31 | 0.00 | 0.00% | 21712 | 5033.009 | 3.99% | | 920932 | 科达自控 | 10.37 | -8.12 | -0.02 | -0.19% | 10835 | 1134.249 | 1.24% | | 920171 | 志晟信息 | 15.43 | 442.84 | -0.04 | -0.26% | 11360 | 1771.634 | 1.68% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 17384 | 616.0862 | 1.29% | | 920592 | 华信永道 | 23.29 | -40.40 | -0.14 | -0.60% | 31703 | 7433.683 | 6.30% | | 920375 | 派诺科技 | 6.38 | -38.76 | -0.04 | -0.62% | 18072 | 1106.352 | 1.86% | | 920493 | 并行科技 | 107.46 | 132.68 | -1.12 | -1.03% | 8260 | 8882.392 | 1.85% | | 920924 | 广脉科技 | 14.21 | 140.58 | -0.17 | -1.18% | 19246 | 2809.186 | 2.94% | | 920806 | 云星宇 | 9.95 | 41.03 | -0.23 | -2.26% | 28629 | 2860.12 | 0.95% |
|