|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:118下跌家数:261平均涨幅:-0.78%平均换手:3.50%总成交额:1103.94亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 47.41 | 23.25 | +4.81 | +11.29% | 43981 | 19604.9 | 15.98% | | 920078 | 族兴新材 | 21.49 | 36.39 | +1.57 | +7.88% | 65083 | 13544.16 | 16.69% | | 920304 | 迪尔化工 | 9.89 | 34.93 | +0.45 | +4.77% | 44858 | 4342.805 | 3.31% | | 920471 | 美邦科技 | 12.01 | -50.69 | +0.35 | +3.00% | 36177 | 4355.12 | 6.82% | | 920033 | 康普化学 | 14.66 | 45.65 | +0.24 | +1.66% | 7494 | 1094.149 | 0.90% | | 920866 | 绿亨科技 | 6.15 | 30.94 | +0.10 | +1.65% | 52036 | 3190.624 | 4.56% | | 920038 | 森合高科 | 39.30 | 15.48 | +0.59 | +1.52% | 64138 | 25540.31 | 18.77% | | 920015 | 锦华新材 | 39.49 | 36.98 | +0.44 | +1.13% | 9125 | 3600.116 | 2.28% | | 920957 | 汉维科技 | 9.51 | 119.74 | +0.03 | +0.32% | 9604 | 912.4966 | 2.25% | | 920159 | 农大科技 | 28.47 | 14.27 | +0.08 | +0.28% | 8713 | 2464.678 | 5.69% | | 920519 | 万德股份 | 9.67 | 33.58 | -0.05 | -0.51% | 3536 | 340.6721 | 0.45% | | 920819 | 颖泰生物 | 2.97 | -13.66 | -0.02 | -0.67% | 33999 | 1016.201 | 0.28% | | 920258 | 聚仁新材 | 11.52 | 29.39 | -0.08 | -0.69% | 24321 | 2792.178 | 6.76% | | 920261 | 一诺威 | 13.58 | 18.54 | -0.11 | -0.80% | 8120 | 1106.721 | 0.51% | | 920974 | 凯大催化 | 6.07 | 29.35 | -0.05 | -0.82% | 10550 | 643.0513 | 0.84% | | 920193 | 吉和昌 | 32.03 | 39.07 | -0.50 | -1.54% | 30885 | 10056.48 | 12.26% | | 920016 | 中草香料 | 12.67 | 45.14 | -0.25 | -1.93% | 5320 | 677.4985 | 1.55% | | 920123 | 芭薇股份 | 10.19 | 28.39 | -0.22 | -2.11% | 6053 | 621.5096 | 0.93% | | 920402 | 硅烷科技 | 8.56 | -23.79 | -0.22 | -2.51% | 49102 | 4254.566 | 1.80% | | 920107 | 恒兴股份 | 20.70 | 15.42 | -0.55 | -2.59% | 28762 | 5961.882 | 15.24% | | 920832 | 齐鲁华信 | 5.99 | -67.97 | -0.16 | -2.60% | 4182 | 252.9587 | 0.34% | | 920165 | 珈凯生物 | 36.19 | 23.35 | -1.16 | -3.11% | 9017 | 3272.825 | 9.39% | | 920527 | 夜光明 | 13.41 | 31.07 | -0.50 | -3.59% | 9086 | 1241.808 | 1.95% | | 920489 | 佳先股份 | 12.38 | -215.89 | -1.16 | -8.57% | 38223 | 4840.085 | 4.40% |
|