|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:139下跌家数:231平均涨幅:+0.06%平均换手:4.05%总成交额:1673.81亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 12.17 | -37.99 | +0.67 | +5.83% | 135939 | 16130.46 | 4.98% | | 920015 | 锦华新材 | 54.57 | 42.65 | +2.80 | +5.41% | 24704 | 13189.51 | 6.17% | | 920489 | 佳先股份 | 17.10 | -298.20 | +0.59 | +3.57% | 49219 | 8340.921 | 5.67% | | 920078 | 族兴新材 | 25.68 | 43.48 | +0.78 | +3.13% | 19379 | 4876.998 | 4.97% | | 920471 | 美邦科技 | 11.27 | -47.56 | +0.14 | +1.26% | 15805 | 1749.362 | 2.98% | | 920123 | 芭薇股份 | 9.58 | 26.69 | +0.08 | +0.84% | 9187 | 879.6837 | 1.44% | | 920519 | 万德股份 | 9.84 | 34.17 | +0.01 | +0.10% | 11310 | 1094.485 | 1.43% | | 920016 | 中草香料 | 12.09 | 43.07 | -0.02 | -0.17% | 5107 | 613.4082 | 1.49% | | 920819 | 颖泰生物 | 2.67 | -11.73 | -0.01 | -0.37% | 32199 | 862.0031 | 0.27% | | 920261 | 一诺威 | 13.20 | 19.71 | -0.10 | -0.75% | 10792 | 1420.427 | 0.67% | | 920957 | 汉维科技 | 8.42 | 106.01 | -0.07 | -0.82% | 6214 | 520.5601 | 1.46% | | 920974 | 凯大催化 | 5.88 | 29.38 | -0.07 | -1.18% | 15003 | 873.1383 | 1.17% | | 920832 | 齐鲁华信 | 6.01 | -68.20 | -0.08 | -1.31% | 8000 | 478.084 | 0.65% | | 920033 | 康普化学 | 14.19 | 44.18 | -0.19 | -1.32% | 9702 | 1368.099 | 1.17% | | 920866 | 绿亨科技 | 5.41 | 27.21 | -0.08 | -1.46% | 9438 | 510.4842 | 0.83% | | 920304 | 迪尔化工 | 8.30 | 26.41 | -0.20 | -2.35% | 9589 | 796.2778 | 0.70% | | 920159 | 农大科技 | 26.52 | 13.29 | -0.71 | -2.61% | 4769 | 1264.831 | 3.31% | | 920206 | 彩客科技 | 42.19 | 20.63 | -1.14 | -2.63% | 19001 | 7876.675 | 13.33% | | 920193 | 吉和昌 | 40.66 | -- | -2.17 | -5.07% | 89602 | 37088.07 | 35.56% | | 920527 | 夜光明 | 17.00 | 51.62 | -1.10 | -6.08% | 62450 | 10481.15 | 13.41% |
|