|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方国际(000065)批发业上涨家数:67下跌家数:21平均涨幅:+0.77%平均换手:1.70%总成交额:114.86亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605056 | 咸亨国际 | 14.81 | 22.96 | +1.35 | +10.03% | 72686 | 10408.93 | 1.80% | | 000159 | 国际实业 | 5.74 | 75.19 | +0.39 | +7.29% | 160463 | 8981.122 | 3.34% | | 300131 | 英唐智控 | 13.22 | 1147.55 | +0.55 | +4.34% | 411968 | 53866.1 | 3.88% | | 600128 | 苏豪弘业 | 8.11 | 35.18 | +0.27 | +3.44% | 36887 | 2949.835 | 1.49% | | 603122 | 合富中国 | 10.63 | -117.78 | +0.34 | +3.30% | 80583 | 8520.052 | 2.02% | | 002133 | 广宇集团 | 2.58 | 27.64 | +0.07 | +2.79% | 79379 | 2030.442 | 1.03% | | 000151 | 中成股份 | 9.86 | 8.74 | +0.26 | +2.71% | 55900 | 5480.462 | 1.82% | | 600287 | 苏豪时尚 | 4.59 | 87.78 | +0.12 | +2.68% | 33141 | 1502.808 | 0.76% | | 600051 | 宁波联合 | 6.02 | 24.68 | +0.15 | +2.56% | 45031 | 2682.957 | 1.45% | | 002788 | 鹭燕医药 | 10.46 | 14.64 | +0.26 | +2.55% | 97953 | 10204.08 | 2.57% | | 300650 | 太龙股份 | 10.85 | 63.61 | +0.26 | +2.46% | 43340 | 4660.05 | 2.54% | | 600153 | 建发股份 | 9.20 | -2.49 | +0.22 | +2.45% | 176205 | 16079.51 | 0.61% | | 002221 | 东华能源 | 5.76 | -11.18 | +0.13 | +2.31% | 129183 | 7379.396 | 0.88% | | 600058 | 五矿发展 | 9.80 | -338.75 | +0.21 | +2.19% | 55146 | 5398.17 | 0.51% | | 600981 | 苏豪汇鸿 | 2.38 | -1546.51 | +0.05 | +2.15% | 159087 | 3779.638 | 0.71% | | 000632 | ST三木 | 3.46 | -1.74 | +0.07 | +2.06% | 56850 | 1964.13 | 1.22% | | 600098 | 广州发展 | 6.53 | 9.53 | +0.13 | +2.03% | 209467 | 13670.29 | 0.60% | | 000626 | 远大控股 | 7.08 | -40.69 | +0.14 | +2.02% | 67966 | 4781.466 | 1.35% | | 000096 | 广聚能源 | 7.88 | 36.98 | +0.15 | +1.94% | 39605 | 3095.4 | 0.78% | | 001316 | 润贝航科 | 25.75 | 19.72 | +0.49 | +1.94% | 13130 | 3374.888 | 0.87% | | 600538 | 国发股份 | 4.74 | -25.27 | +0.08 | +1.72% | 48789 | 2294.178 | 0.93% | | 603970 | 中农立华 | 10.43 | 16.16 | +0.17 | +1.66% | 13528 | 1402.88 | 0.50% | | 600689 | 上海三毛 | 10.02 | 173.23 | +0.16 | +1.62% | 13597 | 1359.597 | 0.89% | | 600833 | 第一医药 | 9.82 | 28.72 | +0.14 | +1.45% | 21405 | 2095.456 | 0.96% | | 000554 | 泰山石油 | 6.47 | 18.28 | +0.09 | +1.41% | 166781 | 10675.77 | 4.64% | | 001335 | 信凯科技 | 30.40 | 36.28 | +0.42 | +1.40% | 3649 | 1100.67 | 1.43% | | 301166 | 优宁维 | 25.50 | -87.07 | +0.35 | +1.39% | 6549 | 1661.01 | 1.16% | | 001287 | 中电港 | 21.09 | 44.75 | +0.27 | +1.30% | 133846 | 28074.65 | 1.76% | | 000906 | 浙商中拓 | 5.55 | 18.13 | +0.07 | +1.28% | 55139 | 3036.819 | 0.79% | | 000701 | 厦门信达 | 4.89 | 182.18 | +0.06 | +1.24% | 52528 | 2554.816 | 0.79% | | 301126 | 达嘉维康 | 9.11 | -7.81 | +0.11 | +1.22% | 30280 | 2741.5 | 2.17% | | 603108 | 润达医疗 | 10.12 | -11.49 | +0.11 | +1.10% | 118359 | 11979.23 | 1.96% | | 600822 | 上海物贸 | 8.34 | 146.23 | +0.09 | +1.09% | 21880 | 1820.564 | 0.55% | | 000705 | 浙江震元 | 6.61 | -63.10 | +0.07 | +1.07% | 28898 | 1902.719 | 1.02% | | 000900 | 现代投资 | 3.80 | 14.62 | +0.04 | +1.06% | 96595 | 3663.121 | 0.64% | | 002819 | 东方中科 | 20.63 | -41.98 | +0.21 | +1.03% | 13019 | 2693.35 | 0.55% | | 600278 | 东方创业 | 6.35 | 29.94 | +0.06 | +0.95% | 14928 | 944.0552 | 0.17% | | 600335 | 国机汽车 | 5.30 | 19.06 | +0.05 | +0.95% | 66128 | 3503.586 | 0.44% | | 000829 | 天音控股 | 8.50 | -473.80 | +0.08 | +0.95% | 86629 | 7325.241 | 0.85% | | 002441 | 众业达 | 7.99 | 23.54 | +0.07 | +0.88% | 44340 | 3547.382 | 1.11% | | 000652 | 泰达股份 | 3.56 | -18.34 | +0.03 | +0.85% | 46059 | 1639.582 | 0.32% | | 000062 | 深圳华强 | 21.96 | 41.14 | +0.18 | +0.83% | 139607 | 30569.12 | 1.34% | | 000028 | 国药一致 | 21.19 | 11.84 | +0.17 | +0.81% | 15463 | 3272.634 | 0.29% | | 000411 | 英特集团 | 9.57 | 11.25 | +0.07 | +0.74% | 18466 | 1762.508 | 0.33% | | 600250 | 南京商旅 | 8.44 | 265.51 | +0.06 | +0.72% | 39556 | 3331.986 | 1.26% | | 000019 | 深粮控股 | 6.16 | 32.74 | +0.04 | +0.65% | 37765 | 2328.79 | 0.91% | | 002091 | 江苏国泰 | 8.00 | 10.31 | +0.05 | +0.63% | 47668 | 3795.905 | 0.30% | | 001298 | 好上好 | 16.46 | 60.52 | +0.10 | +0.61% | 52280 | 8570.942 | 1.28% | | 600648 | 外高桥 | 8.81 | 13.17 | +0.05 | +0.57% | 22900 | 2015.095 | 0.20% | | 000950 | 重药控股 | 5.50 | 21.80 | +0.03 | +0.55% | 92733 | 5098.147 | 0.54% | | 600755 | 厦门国贸 | 5.93 | 37.08 | +0.03 | +0.51% | 92526 | 5478.72 | 0.43% | | 002462 | 嘉事堂 | 11.92 | 33.66 | +0.06 | +0.51% | 22907 | 2715.027 | 0.79% | | 301015 | 百洋医药 | 22.46 | 22.99 | +0.11 | +0.49% | 26712 | 6007.58 | 0.51% | | 600173 | 卧龙新能 | 6.17 | -20.57 | +0.03 | +0.49% | 36598 | 2255.293 | 0.52% | | 603716 | 塞力医疗 | 15.96 | -17.12 | +0.07 | +0.44% | 118666 | 18954.39 | 5.26% | | 000025 | 特力A | 15.29 | 46.44 | +0.06 | +0.39% | 66556 | 10116.41 | 1.69% | | 002589 | 瑞康医药 | 2.76 | 289.31 | +0.01 | +0.36% | 120511 | 3331.182 | 0.88% | | 300184 | 力源信息 | 11.58 | 49.48 | +0.04 | +0.35% | 292650 | 33713.81 | 2.78% | | 002390 | 信邦制药 | 3.00 | 45.67 | +0.01 | +0.33% | 122596 | 3678.89 | 0.64% | | 603071 | 物产环能 | 12.11 | 10.29 | +0.04 | +0.33% | 18992 | 2293.342 | 0.34% | | 603368 | 柳药集团 | 15.82 | 9.57 | +0.05 | +0.32% | 16806 | 2657.242 | 0.42% | | 600739 | 辽宁成大 | 10.91 | 17.67 | +0.03 | +0.28% | 64102 | 7002.29 | 0.42% | | 301370 | 国科恒泰 | 8.68 | 52.14 | +0.01 | +0.12% | 23106 | 2012.6 | 0.49% | | 600056 | 中国医药 | 9.57 | 29.65 | +0.01 | +0.10% | 68293 | 6530.198 | 0.46% | | 002416 | 爱施德 | 10.02 | 33.01 | +0.01 | +0.10% | 89556 | 8952.905 | 0.73% | | 600511 | 国药股份 | 28.32 | 10.62 | +0.02 | +0.07% | 37533 | 10654.56 | 0.68% | | 300937 | 药易购 | 23.93 | -115.88 | +0.01 | +0.04% | 30590 | 7356.447 | 4.72% | | 600704 | 物产中大 | 5.04 | 7.22 | 0.00 | 0.00% | 249710 | 12604.32 | 0.48% | | 600725 | 云维股份 | 3.07 | -100.59 | 0.00 | 0.00% | 94315 | 2921.385 | 0.77% | | 600998 | 九州通 | 5.15 | 12.87 | 0.00 | 0.00% | 190930 | 9862.612 | 0.38% | | 300755 | 华致酒行 | 11.57 | -12.02 | 0.00 | 0.00% | 38771 | 4477.41 | 0.93% | | 600753 | ST海钦 | 9.30 | 35.70 | -0.01 | -0.11% | 5391 | 496.8092 | 0.23% | | 002072 | 凯瑞德 | 6.85 | -104.40 | -0.02 | -0.29% | 22133 | 1507.111 | 0.60% | | 600829 | 人民同泰 | 9.21 | 39.14 | -0.03 | -0.32% | 81192 | 7484.368 | 1.40% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.01 | -0.35% | 73439 | 2070.84 | 1.16% | | 300538 | 同益股份 | 13.45 | -53.28 | -0.07 | -0.52% | 20148 | 2706.58 | 1.65% | | 301584 | 建发致新 | 21.92 | 32.33 | -0.12 | -0.54% | 19447 | 4271.99 | 3.62% | | 003020 | 立方制药 | 16.77 | 23.59 | -0.10 | -0.59% | 38212 | 6445.82 | 2.27% | | 600180 | *ST瑞茂 | 1.59 | -0.50 | -0.01 | -0.62% | 205935 | 3262.72 | 1.90% | | 600710 | 苏美达 | 11.11 | 10.35 | -0.07 | -0.63% | 60376 | 6741.802 | 0.46% | | 920249 | 利尔达 | 8.70 | 67.79 | -0.10 | -1.14% | 34782 | 3043.396 | 2.79% | | 000034 | 神州数码 | 23.82 | 44.71 | -0.28 | -1.16% | 268663 | 64940.28 | 3.16% | | 920065 | 千岸科技 | 39.22 | 16.34 | -0.49 | -1.23% | 32562 | 12523.87 | 20.67% | | 600415 | 小商品城 | 12.64 | 15.79 | -0.16 | -1.25% | 528311 | 66362.93 | 0.96% | | 301563 | 云汉芯城 | 112.60 | 73.31 | -1.47 | -1.29% | 10016 | 11306.38 | 5.23% | | 301263 | 泰恩康 | 20.13 | 400.40 | -0.36 | -1.76% | 29132 | 5923.4 | 0.80% | | 000065 | 北方国际 | 9.12 | 16.12 | -0.18 | -1.94% | 300698 | 26799.23 | 3.08% | | 601061 | 中信金属 | 11.65 | 16.33 | -0.23 | -1.94% | 136827 | 16024.77 | 0.28% | | 301099 | 雅创电子 | 41.94 | 42.76 | -0.96 | -2.24% | 58069 | 24456.95 | 5.05% | | 000670 | 盈方微 | 6.74 | -70.38 | -0.19 | -2.74% | 419400 | 27898.62 | 5.05% | | 300975 | 商络电子 | 22.28 | 29.28 | -0.64 | -2.79% | 319854 | 71683.8 | 6.47% | | 300475 | 香农芯创 | 136.75 | 34.61 | -9.04 | -6.20% | 211565 | 291464.5 | 4.70% |
|