|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方国际(000065)批发业上涨家数:44下跌家数:43平均涨幅:-0.05%平均换手:3.74%总成交额:261.00亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 46.43 | 54.66 | +5.31 | +12.91% | 267394 | 126447.5 | 29.78% | | 000626 | 远大控股 | 7.33 | -15.98 | +0.67 | +10.06% | 109561 | 7799.926 | 2.18% | | 600173 | 卧龙新能 | 9.85 | 641.69 | +0.68 | +7.42% | 1116429 | 108395.9 | 15.94% | | 000638 | *ST万方 | 4.13 | 280.76 | +0.20 | +5.09% | 9572 | 395.3236 | 0.31% | | 600415 | 小商品城 | 19.04 | 31.48 | +0.67 | +3.65% | 1029467 | 194786.4 | 1.88% | | 600082 | 海泰发展 | 4.47 | 283.97 | +0.14 | +3.23% | 278610 | 12318.03 | 4.39% | | 600710 | 苏美达 | 10.59 | 11.34 | +0.30 | +2.92% | 290435 | 30671.35 | 2.22% | | 000019 | 深粮控股 | 6.88 | 21.30 | +0.15 | +2.23% | 143918 | 9821.737 | 3.46% | | 603071 | 物产环能 | 14.58 | 11.94 | +0.30 | +2.10% | 52370 | 7589.15 | 0.94% | | 300755 | 华致酒行 | 19.85 | -152.04 | +0.35 | +1.79% | 93675 | 18506.59 | 2.25% | | 301015 | 百洋医药 | 26.19 | 30.45 | +0.35 | +1.35% | 48188 | 12726.16 | 0.92% | | 600608 | *ST沪科 | 3.84 | -194.81 | +0.05 | +1.32% | 19404 | 737.8835 | 0.61% | | 600098 | 广州发展 | 6.98 | 11.02 | +0.09 | +1.31% | 305999 | 21334.36 | 0.87% | | 600056 | 中国医药 | 11.26 | 35.19 | +0.14 | +1.26% | 278577 | 31271.29 | 1.86% | | 600755 | 厦门国贸 | 6.29 | 43.35 | +0.07 | +1.13% | 348254 | 21801.16 | 1.63% | | 301584 | 建发致新 | 26.94 | 42.18 | +0.27 | +1.01% | 101476 | 27343.6 | 20.12% | | 600829 | 人民同泰 | 8.00 | 30.79 | +0.08 | +1.01% | 45515 | 3635.189 | 0.78% | | 000950 | 重药控股 | 5.24 | 27.68 | +0.05 | +0.96% | 230838 | 12061.75 | 1.34% | | 600725 | 云维股份 | 3.63 | -60.39 | +0.03 | +0.83% | 298025 | 10852.75 | 2.42% | | 000025 | 特力A | 18.10 | 54.19 | +0.14 | +0.78% | 142219 | 25975.76 | 3.62% | | 600599 | *ST熊猫 | 7.76 | -2.62 | +0.06 | +0.78% | 15157 | 1181.405 | 0.91% | | 603970 | 中农立华 | 13.62 | 19.53 | +0.10 | +0.74% | 22392 | 3050.883 | 0.83% | | 600648 | 外高桥 | 11.16 | 16.64 | +0.08 | +0.72% | 48360 | 5390.678 | 0.52% | | 000900 | 现代投资 | 4.21 | 16.73 | +0.03 | +0.72% | 158616 | 6647.569 | 1.05% | | 000411 | 英特集团 | 11.40 | 11.52 | +0.08 | +0.71% | 56560 | 6456.565 | 1.75% | | 600051 | 宁波联合 | 7.20 | 31.38 | +0.05 | +0.70% | 54078 | 3894.452 | 1.74% | | 600511 | 国药股份 | 28.89 | 11.19 | +0.20 | +0.70% | 52764 | 15232.51 | 0.95% | | 000159 | 国际实业 | 5.89 | -6.51 | +0.04 | +0.68% | 201194 | 11893.07 | 4.19% | | 000906 | 浙商中拓 | 6.21 | 17.82 | +0.04 | +0.65% | 97919 | 6084.624 | 1.40% | | 600180 | 瑞茂通 | 4.69 | -134.97 | +0.03 | +0.64% | 326116 | 15280.88 | 3.00% | | 603716 | 塞力医疗 | 25.03 | -20.19 | +0.14 | +0.56% | 174924 | 44348.81 | 8.32% | | 000028 | 国药一致 | 25.30 | 24.93 | +0.14 | +0.56% | 31614 | 7987.594 | 0.66% | | 000096 | 广聚能源 | 11.41 | 71.81 | +0.06 | +0.53% | 74333 | 8491.351 | 1.46% | | 000151 | 中成股份 | 12.10 | -15.86 | +0.06 | +0.50% | 30729 | 3722.514 | 1.00% | | 002788 | 鹭燕医药 | 8.24 | 10.33 | +0.04 | +0.49% | 41960 | 3454.018 | 1.10% | | 600153 | 建发股份 | 10.31 | 11.55 | +0.05 | +0.49% | 230158 | 23637.11 | 0.79% | | 600128 | 苏豪弘业 | 10.57 | 64.90 | +0.05 | +0.48% | 59495 | 6320.712 | 2.41% | | 000554 | 泰山石油 | 6.80 | 21.11 | +0.03 | +0.44% | 150233 | 10229.66 | 4.14% | | 600287 | 苏豪时尚 | 5.44 | 52.30 | +0.02 | +0.37% | 52410 | 2855.743 | 1.20% | | 600753 | *ST海钦 | 7.01 | -8.43 | +0.02 | +0.29% | 14270 | 1003.003 | 0.62% | | 000632 | 三木集团 | 3.89 | -2.81 | +0.01 | +0.26% | 122641 | 4798.585 | 2.63% | | 600689 | 上海三毛 | 13.60 | 144.64 | +0.03 | +0.22% | 36287 | 4954.993 | 2.38% | | 002462 | 嘉事堂 | 13.60 | 39.79 | +0.03 | +0.22% | 36564 | 4980.181 | 1.25% | | 001287 | 中电港 | 22.90 | 56.45 | +0.05 | +0.22% | 582937 | 138353.6 | 13.33% | | 000652 | 泰达股份 | 4.20 | 76.94 | 0.00 | 0.00% | 132357 | 5592.136 | 0.90% | | 600278 | 东方创业 | 7.43 | 32.16 | 0.00 | 0.00% | 75634 | 5635.094 | 0.87% | | 002133 | 广宇集团 | 3.55 | -3.21 | 0.00 | 0.00% | 211405 | 7570.53 | 2.75% | | 600998 | 九州通 | 4.91 | 9.02 | 0.00 | 0.00% | 349983 | 17204.46 | 0.69% | | 002589 | 瑞康医药 | 2.86 | 360.56 | 0.00 | 0.00% | 192703 | 5515.793 | 1.41% | | 603122 | 合富中国 | 6.36 | -1103.68 | 0.00 | 0.00% | 47114 | 3010.312 | 1.18% | | 301370 | 国科恒泰 | 10.71 | 42.06 | 0.00 | 0.00% | 49717 | 5327.69 | 1.54% | | 301166 | 优宁维 | 30.47 | -144.10 | -0.02 | -0.07% | 6992 | 2139.393 | 1.23% | | 301126 | 达嘉维康 | 11.18 | -526.02 | -0.01 | -0.09% | 25891 | 2907.099 | 1.88% | | 600335 | 国机汽车 | 6.00 | 25.15 | -0.01 | -0.17% | 134261 | 8091.023 | 0.90% | | 002441 | 众业达 | 9.15 | 29.48 | -0.02 | -0.22% | 85050 | 7850.678 | 2.13% | | 300937 | 药易购 | 26.25 | -749.20 | -0.06 | -0.23% | 11397 | 3010.429 | 1.81% | | 603368 | 柳药集团 | 18.82 | 9.12 | -0.05 | -0.26% | 80655 | 15260.14 | 2.03% | | 002390 | 信邦制药 | 3.72 | 77.17 | -0.01 | -0.27% | 371377 | 13828.63 | 1.93% | | 600822 | 上海物贸 | 10.94 | 141.81 | -0.03 | -0.27% | 84455 | 9336.903 | 2.13% | | 600981 | 苏豪汇鸿 | 2.86 | 13.82 | -0.01 | -0.35% | 219521 | 6332.856 | 0.98% | | 002221 | 东华能源 | 8.22 | 32.39 | -0.03 | -0.36% | 117273 | 9670.645 | 0.80% | | 600250 | 南京商旅 | 10.39 | 124.26 | -0.04 | -0.38% | 72214 | 7560.033 | 2.33% | | 600739 | 辽宁成大 | 12.52 | 40.95 | -0.05 | -0.40% | 213817 | 27040.19 | 1.40% | | 600833 | 第一医药 | 13.14 | 61.98 | -0.07 | -0.53% | 38969 | 5150.194 | 1.75% | | 002416 | 爱施德 | 12.41 | 37.74 | -0.08 | -0.64% | 339180 | 42559.28 | 2.77% | | 000065 | 北方国际 | 10.95 | 14.32 | -0.10 | -0.90% | 126451 | 13994.68 | 1.30% | | 000705 | 浙江震元 | 9.48 | 66.73 | -0.09 | -0.94% | 107733 | 10293 | 3.82% | | 002091 | 江苏国泰 | 8.70 | 12.22 | -0.09 | -1.02% | 267086 | 23490.03 | 1.67% | | 601061 | 中信金属 | 10.35 | 19.66 | -0.11 | -1.05% | 447903 | 47372.23 | 8.94% | | 001298 | 好上好 | 32.42 | 218.20 | -0.38 | -1.16% | 101363 | 33676.45 | 6.58% | | 000701 | 厦门信达 | 5.49 | -4.70 | -0.07 | -1.26% | 127986 | 7120.886 | 1.92% | | 600058 | 五矿发展 | 9.17 | 53.82 | -0.12 | -1.29% | 138120 | 12793.86 | 1.29% | | 920249 | 利尔达 | 14.49 | -108.86 | -0.20 | -1.36% | 50809 | 7510.791 | 4.08% | | 000829 | 天音控股 | 9.64 | -240.27 | -0.14 | -1.43% | 189014 | 18425.66 | 1.85% | | 600704 | 物产中大 | 5.98 | 8.72 | -0.09 | -1.48% | 929604 | 56142.48 | 1.80% | | 001316 | 润贝航科 | 32.79 | 31.08 | -0.51 | -1.53% | 26395 | 8734.261 | 2.37% | | 002819 | 东方中科 | 28.71 | -41.66 | -0.45 | -1.54% | 42919 | 12435.81 | 1.83% | | 001335 | 信凯科技 | 37.25 | 29.16 | -0.59 | -1.56% | 10142 | 3813.4 | 4.42% | | 603108 | 润达医疗 | 14.95 | -57.60 | -0.31 | -2.03% | 117001 | 17691.92 | 1.94% | | 002072 | 凯瑞德 | 7.23 | -99.19 | -0.15 | -2.03% | 36355 | 2661.957 | 1.23% | | 300975 | 商络电子 | 12.66 | 73.09 | -0.27 | -2.09% | 289719 | 37619.63 | 5.89% | | 000062 | 深圳华强 | 27.06 | 104.04 | -0.60 | -2.17% | 148189 | 40746.93 | 1.42% | | 301263 | 泰恩康 | 31.52 | 225.19 | -0.78 | -2.41% | 34483 | 11032.81 | 1.14% | | 003020 | 立方制药 | 27.72 | 30.40 | -0.72 | -2.53% | 62956 | 17682.91 | 4.57% | | 000670 | 盈方微 | 8.40 | -98.12 | -0.24 | -2.78% | 364504 | 31155.27 | 4.46% | | 600538 | 国发股份 | 5.67 | -35.56 | -0.17 | -2.91% | 106037 | 6138.28 | 2.02% | | 300184 | 力源信息 | 10.79 | 91.17 | -0.35 | -3.14% | 713842 | 79646.6 | 6.80% | | 605056 | 咸亨国际 | 16.57 | 28.09 | -0.56 | -3.27% | 79599 | 13423.77 | 1.96% | | 300538 | 同益股份 | 15.58 | -29.87 | -0.65 | -4.00% | 54043 | 8539.487 | 4.47% | | 300475 | 香农芯创 | 88.17 | 153.98 | -4.36 | -4.71% | 508950 | 479570.2 | 11.46% | | 300650 | 太龙股份 | 16.98 | 78.54 | -0.84 | -4.71% | 199589 | 35411.37 | 11.72% | | 000034 | 神州数码 | 38.60 | 41.51 | -2.05 | -5.04% | 384937 | 153041.7 | 6.40% | | 301563 | C云汉 | 137.50 | 86.21 | -11.00 | -7.41% | 65524 | 92976.74 | 46.96% | | 300131 | 英唐智控 | 9.67 | 198.75 | -0.78 | -7.46% | 920952.9 | 91577.01 | 8.84% |
|