|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达维尔(300719)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:32平均涨幅:+0.84%平均换手:2.03%总成交额:198.22亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 13.84 | 60.81 | +1.54 | +12.52% | 145795 | 20193.75 | 4.96% | | 688237 | 超卓航科 | 57.14 | 359.41 | +5.12 | +9.84% | 49484.11 | 27609.54 | 5.52% | | 603500 | 祥和实业 | 9.57 | 23.03 | +0.71 | +8.01% | 147120 | 13730.22 | 4.42% | | 920006 | 晟楠科技 | 17.21 | 653.68 | +0.92 | +5.65% | 26480 | 4482.398 | 5.54% | | 603680 | 今创集团 | 10.62 | 12.65 | +0.54 | +5.36% | 136500 | 14462.52 | 1.74% | | 301322 | 绿通科技 | 36.31 | 399.64 | +1.79 | +5.19% | 42801 | 15284.62 | 4.45% | | 002023 | 海特高新 | 10.33 | -14.50 | +0.44 | +4.45% | 283996 | 29109.35 | 3.87% | | 688070 | 纵横股份 | 34.49 | 150.60 | +1.21 | +3.64% | 19522.19 | 6740.868 | 2.21% | | 688239 | 航宇科技 | 44.62 | 42.69 | +1.48 | +3.43% | 43896.14 | 19454.97 | 2.30% | | 600391 | 航发科技 | 30.81 | 221.30 | +0.99 | +3.32% | 96290 | 29137.88 | 2.92% | | 603261 | 立航科技 | 51.16 | -18.42 | +1.31 | +2.63% | 35813 | 17949.19 | 4.62% | | 300900 | 广联航空 | 23.94 | -57.00 | +0.60 | +2.57% | 170286 | 40619.98 | 6.63% | | 688523 | 航天环宇 | 45.33 | 470.75 | +0.96 | +2.16% | 57862.2 | 26438.64 | 1.42% | | 600150 | 中国船舶 | 35.20 | 23.43 | +0.72 | +2.09% | 993464 | 346834.3 | 1.64% | | 600482 | 中国动力 | 28.46 | 43.23 | +0.54 | +1.93% | 276064 | 78157.27 | 1.22% | | 002933 | 新兴装备 | 26.34 | 115.94 | +0.49 | +1.90% | 15101 | 3959.66 | 1.29% | | 688367 | 工大高科 | 30.15 | 325.35 | +0.46 | +1.55% | 15412.96 | 4596.572 | 1.76% | | 300696 | 爱乐达 | 20.28 | 111.20 | +0.29 | +1.45% | 58302 | 11814.75 | 2.13% | | 920541 | 铁大科技 | 9.72 | 18.00 | +0.13 | +1.36% | 8301 | 802.3 | 0.92% | | 603766 | 隆鑫通用 | 14.57 | 18.56 | +0.19 | +1.32% | 117583 | 17129.5 | 0.57% | | 002985 | 北摩高科 | 26.37 | 40.99 | +0.28 | +1.07% | 52782 | 13884.01 | 1.59% | | 300424 | 航新科技 | 14.16 | -137.40 | +0.15 | +1.07% | 81983 | 11591.84 | 3.20% | | 600372 | 中航机载 | 11.55 | 48.75 | +0.11 | +0.96% | 311098 | 35730.81 | 0.64% | | 003009 | 中天火箭 | 49.12 | -101.61 | +0.46 | +0.95% | 44252 | 21695.73 | 2.69% | | 300906 | 日月明 | 26.18 | 35.60 | +0.24 | +0.93% | 14531 | 3809.977 | 2.01% | | 600685 | 中船防务 | 26.64 | 30.87 | +0.22 | +0.83% | 117879 | 31211 | 1.44% | | 605298 | 必得科技 | 46.35 | 152.00 | +0.36 | +0.78% | 10626 | 4925.263 | 0.57% | | 301048 | 金鹰重工 | 9.10 | 22.67 | +0.07 | +0.78% | 43935 | 3977.114 | 0.82% | | 300923 | 研奥股份 | 22.42 | 55.57 | +0.17 | +0.76% | 14108 | 3138.956 | 1.85% | | 920027 | 交大铁发 | 11.38 | 23.29 | +0.08 | +0.71% | 8288 | 940.8036 | 1.15% | | 688569 | 铁科轨道 | 16.78 | 21.11 | +0.11 | +0.66% | 9878.24 | 1655.133 | 0.47% | | 300719 | 安达维尔 | 11.59 | -260.10 | +0.07 | +0.61% | 33258 | 3840.913 | 1.85% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.06 | +0.56% | 57149.94 | 6207.915 | 0.72% | | 300589 | 江龙船艇 | 12.96 | -39.00 | +0.07 | +0.54% | 152193 | 19679.13 | 6.14% | | 688187 | 时代电气 | 50.15 | 16.24 | +0.25 | +0.50% | 74751.02 | 37347.66 | 0.86% | | 300600 | 国瑞科技 | 10.18 | -54.80 | +0.05 | +0.49% | 58323 | 5922.803 | 1.98% | | 000697 | 炼石航空 | 8.55 | -25.79 | +0.04 | +0.47% | 73031 | 6268.646 | 1.12% | | 300775 | 三角防务 | 21.83 | 44.15 | +0.10 | +0.46% | 130904 | 28446.19 | 2.46% | | 688015 | 交控科技 | 16.08 | 19.57 | +0.07 | +0.44% | 16102.83 | 2583.245 | 0.85% | | 001696 | 宗申动力 | 15.53 | 29.11 | +0.06 | +0.39% | 537836 | 83347.24 | 6.03% | | 600967 | 内蒙一机 | 11.62 | 68.94 | +0.04 | +0.35% | 220674 | 25586.27 | 1.30% | | 600818 | ST中路 | 7.14 | -31.76 | +0.02 | +0.28% | 105107 | 7431.34 | 4.42% | | 300594 | ST朗进 | 14.45 | -96.19 | +0.04 | +0.28% | 17096 | 2470.905 | 1.88% | | 000913 | 钱江摩托 | 11.97 | 7.40 | +0.03 | +0.25% | 46123 | 5541.741 | 0.89% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.01 | +0.17% | 64979 | 3765.26 | 0.78% | | 920058 | 华洋赛车 | 27.84 | 32.63 | +0.04 | +0.14% | 6235 | 1719.137 | 2.26% | | 603529 | 爱玛科技 | 21.43 | 11.39 | +0.02 | +0.09% | 75702 | 16180.51 | 0.89% | | 600893 | 航发动力 | 35.70 | 151.20 | +0.02 | +0.06% | 338873 | 120552 | 1.27% | | 000738 | 航发控制 | 18.37 | 76.89 | +0.01 | +0.05% | 108933 | 19994.5 | 0.83% | | 688297 | 中无人机 | 41.23 | 314.13 | +0.01 | +0.02% | 67912.56 | 28091 | 1.01% | | 300159 | 新研股份 | 3.15 | 73.12 | 0.00 | 0.00% | 581252 | 18328.01 | 3.15% | | 002625 | 光启技术 | 30.90 | 93.43 | 0.00 | 0.00% | 213015 | 65895.07 | 0.99% | | 301345 | 涛涛车业 | 246.48 | 29.65 | -0.02 | -0.01% | 11583 | 28592.86 | 3.31% | | 301586 | 佳力奇 | 31.48 | 52.17 | -0.02 | -0.06% | 7689 | 2429.482 | 1.45% | | 002389 | 航天彩虹 | 18.47 | 114.48 | -0.02 | -0.11% | 193177 | 35586.69 | 1.96% | | 603508 | 思维列控 | 23.37 | 15.10 | -0.03 | -0.13% | 35382 | 8259.183 | 0.93% | | 688285 | 高铁电气 | 7.31 | 46.75 | -0.02 | -0.27% | 23324.67 | 1705.752 | 0.62% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.02 | -0.34% | 50630 | 3014.236 | 0.99% | | 688459 | 哈铁科技 | 8.15 | 41.00 | -0.03 | -0.37% | 14639.15 | 1194.845 | 0.30% | | 688563 | 航材股份 | 52.78 | 45.56 | -0.21 | -0.40% | 20099.26 | 10600.49 | 1.48% | | 688543 | 国科军工 | 38.49 | 40.59 | -0.21 | -0.54% | 65144.32 | 25135.17 | 2.60% | | 605001 | 威奥股份 | 5.40 | 25.99 | -0.03 | -0.55% | 51736 | 2802.95 | 1.32% | | 600038 | 中直股份 | 26.67 | 44.83 | -0.15 | -0.56% | 56445 | 15058.18 | 0.84% | | 300960 | 通业科技 | 15.65 | 52.21 | -0.09 | -0.57% | 17681 | 2776.923 | 1.34% | | 601890 | 亚星锚链 | 8.56 | 23.51 | -0.05 | -0.58% | 161097 | 13788.65 | 1.68% | | 600862 | 中航高科 | 18.50 | 27.89 | -0.11 | -0.59% | 137601 | 25457.12 | 0.99% | | 603129 | 春风动力 | 298.56 | 27.23 | -1.94 | -0.65% | 13388 | 39942.62 | 0.87% | | 688510 | 航亚科技 | 21.46 | 61.10 | -0.15 | -0.69% | 75109.69 | 16285.58 | 2.89% | | 600316 | 洪都航空 | 25.55 | 338.80 | -0.18 | -0.70% | 86654 | 22171.06 | 1.21% | | 300994 | 久祺股份 | 10.96 | 20.56 | -0.08 | -0.72% | 25263 | 2783.987 | 2.13% | | 002105 | 信隆健康 | 5.43 | -31.12 | -0.04 | -0.73% | 81084 | 4436.702 | 2.22% | | 600495 | 晋西车轴 | 3.83 | 216.46 | -0.03 | -0.78% | 84230 | 3231.518 | 0.70% | | 000768 | 中航西飞 | 20.86 | 52.32 | -0.17 | -0.81% | 215815 | 45012.13 | 0.78% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.02 | -0.82% | 287508 | 6978.658 | 1.06% | | 001324 | 长青科技 | 18.90 | 62.14 | -0.16 | -0.84% | 21227 | 4007.822 | 1.54% | | 600099 | 林海股份 | 8.48 | 73.67 | -0.08 | -0.93% | 34619 | 2943.12 | 1.58% | | 600679 | 上海凤凰 | 9.50 | 53.39 | -0.09 | -0.94% | 25851 | 2462.66 | 0.75% | | 688685 | 迈信林 | 44.60 | -322.72 | -0.50 | -1.11% | 54940.14 | 24117.03 | 3.74% | | 600760 | 中航沈飞 | 42.52 | 37.07 | -0.54 | -1.25% | 163100 | 69590.58 | 0.58% | | 600765 | 中航重机 | 13.55 | 36.97 | -0.18 | -1.31% | 196001 | 26603.92 | 1.26% | | 601766 | 中国中车 | 5.95 | 12.64 | -0.08 | -1.33% | 1807985 | 107787.5 | 0.74% | | 688009 | 中国通号 | 5.00 | 14.52 | -0.07 | -1.38% | 387559.6 | 19447.68 | 0.45% | | 603787 | 新日股份 | 10.10 | 50.69 | -0.17 | -1.66% | 80343 | 8069.351 | 3.49% | | 300123 | ST亚光 | 4.40 | -3.65 | -0.19 | -4.14% | 646994 | 29608.67 | 6.51% |
|