|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)计算机、通信和其他电子设备制造业上涨家数:96下跌家数:572平均涨幅:-2.03%平均换手:3.05%总成交额:3541.58亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 75.00 | 110.83 | +11.61 | +18.32% | 205429 | 147268 | 21.68% | | 300516 | 久之洋 | 36.93 | 326.50 | +3.93 | +11.91% | 232678 | 86444.63 | 9.23% | | 002813 | 路畅科技 | 29.02 | -50.29 | +2.64 | +10.01% | 106321 | 29365.71 | 8.87% | | 000823 | 超声电子 | 24.55 | 66.06 | +2.23 | +9.99% | 302127 | 74142.98 | 5.08% | | 002552 | 宝鼎科技 | 45.80 | 74.59 | +4.16 | +9.99% | 48223 | 22086.13 | 1.31% | | 688552 | 航天南湖 | 31.78 | -623.29 | +2.88 | +9.97% | 103397.8 | 32315.77 | 3.07% | | 688311 | 盟升电子 | 23.80 | -129.62 | +1.75 | +7.94% | 79532.73 | 18537.25 | 4.54% | | 920981 | 晶赛科技 | 30.02 | 150.63 | +2.06 | +7.37% | 53511 | 16376.24 | 13.91% | | 301282 | 金禄电子 | 41.60 | 93.68 | +2.70 | +6.94% | 222019 | 91803.88 | 12.57% | | 301251 | 威尔高 | 80.15 | 227.61 | +4.83 | +6.41% | 163364 | 131571.3 | 9.40% | | 301536 | 星宸科技 | 116.98 | 47.01 | +7.00 | +6.36% | 246883 | 297773.5 | 13.13% | | 002528 | *ST英飞 | 6.58 | -20.16 | +0.39 | +6.30% | 347577 | 22815.28 | 3.31% | | 605058 | 澳弘电子 | 64.08 | 66.37 | +3.69 | +6.11% | 237652 | 153651.2 | 16.63% | | 603712 | 七一二 | 12.12 | -19.15 | +0.67 | +5.85% | 400887 | 48552.93 | 5.19% | | 300647 | 超频三 | 9.42 | -30.67 | +0.51 | +5.72% | 650416 | 60349.77 | 14.81% | | 603386 | 骏亚科技 | 18.41 | -112.39 | +0.94 | +5.38% | 351654 | 63547.32 | 10.78% | | 688143 | 长盈通 | 166.32 | 2178.22 | +8.32 | +5.27% | 142788 | 244118.6 | 11.54% | | 300747 | 锐科激光 | 37.50 | 85.01 | +1.80 | +5.04% | 350244 | 131260.2 | 6.71% | | 301157 | 华塑科技 | 62.06 | 115.04 | +2.60 | +4.37% | 11773 | 7274.029 | 2.43% | | 002436 | 兴森科技 | 37.74 | 296.12 | +1.55 | +4.28% | 1593610 | 608995 | 10.50% | | 603920 | 世运电路 | 43.02 | 80.75 | +1.72 | +4.16% | 380650 | 164488.5 | 5.28% | | 300739 | 明阳电路 | 26.16 | 109.82 | +1.04 | +4.14% | 228283 | 59488.86 | 7.53% | | 603186 | 华正新材 | 202.01 | 77.83 | +8.02 | +4.13% | 200303 | 407024.2 | 12.78% | | 603124 | 江南新材 | 113.43 | 60.39 | +4.28 | +3.92% | 72989 | 83750.88 | 9.40% | | 688002 | 睿创微纳 | 173.50 | 39.73 | +6.21 | +3.71% | 106786.4 | 184068.7 | 2.29% | | 301067 | 显盈科技 | 28.53 | -34.97 | +0.86 | +3.11% | 62755 | 17954.12 | 9.51% | | 300852 | 四会富仕 | 70.85 | 80.90 | +2.13 | +3.10% | 141105 | 100461.1 | 9.11% | | 600562 | 国睿科技 | 28.75 | 62.43 | +0.85 | +3.05% | 139327 | 39982.43 | 1.12% | | 605118 | 力鼎光电 | 30.05 | 40.14 | +0.87 | +2.98% | 37195 | 11195.16 | 0.91% | | 688519 | 南亚新材 | 270.80 | 103.69 | +7.80 | +2.97% | 68853.65 | 187747.8 | 2.93% | | 300301 | ST长方 | 4.21 | -25.06 | +0.12 | +2.93% | 165883 | 6903.469 | 2.10% | | 301716 | 鸿富诚 | 510.22 | 107.78 | +13.04 | +2.62% | 25218 | 128126 | 20.25% | | 688049 | 炬芯科技 | 39.96 | 31.68 | +1.01 | +2.59% | 86392.55 | 34620.46 | 4.91% | | 688475 | 萤石网络 | 27.84 | 32.54 | +0.65 | +2.39% | 41303.01 | 11442.93 | 0.52% | | 688696 | 极米科技 | 85.72 | 43.50 | +1.91 | +2.28% | 15759.89 | 13612.87 | 2.25% | | 605258 | 协和电子 | 41.40 | 55.20 | +0.85 | +2.10% | 125989 | 52424.52 | 14.32% | | 301366 | 一博科技 | 65.06 | 152.87 | +1.24 | +1.94% | 120657 | 79042.05 | 10.31% | | 301571 | 国科天成 | 64.61 | 48.83 | +1.21 | +1.91% | 39219 | 25333.43 | 3.29% | | 688667 | 菱电电控 | 95.20 | 31.89 | +1.71 | +1.83% | 6131.57 | 5813.041 | 1.16% | | 301176 | 逸豪新材 | 50.06 | -384.75 | +0.89 | +1.81% | 130092 | 66254.28 | 7.93% | | 688620 | 安凯微 | 14.10 | -108.73 | +0.23 | +1.66% | 187494.2 | 26810.57 | 4.78% | | 603595 | ST东尼 | 30.29 | 58.50 | +0.49 | +1.64% | 17480 | 5266.464 | 0.75% | | 003019 | 宸展光电 | 24.91 | 25.22 | +0.39 | +1.59% | 31583 | 7837.067 | 1.83% | | 920641 | 格利尔 | 13.16 | 58.23 | +0.20 | +1.54% | 14545 | 1916.44 | 3.21% | | 920045 | 蘅东光 | 525.95 | 107.83 | +7.58 | +1.46% | 10964 | 58231.99 | 3.89% | | 300552 | 万集科技 | 20.38 | -38.48 | +0.27 | +1.34% | 55199 | 11245.71 | 4.00% | | 002415 | 海康威视 | 34.06 | 18.99 | +0.44 | +1.31% | 524120 | 177778.3 | 0.58% | | 600764 | 中国海防 | 19.22 | 167.94 | +0.24 | +1.26% | 161970 | 31156.12 | 2.28% | | 603002 | 宏昌电子 | 16.84 | 326.86 | +0.19 | +1.14% | 809908 | 136542 | 7.14% | | 688260 | 昀冢科技 | 89.00 | -58.88 | +1.00 | +1.14% | 66544.22 | 60392.45 | 5.55% | | 603068 | 博通集成 | 41.51 | 117.75 | +0.46 | +1.12% | 146003 | 61008.35 | 9.62% | | 300120 | 经纬辉开 | 7.25 | -7.72 | +0.08 | +1.12% | 372045 | 27497.81 | 7.06% | | 688591 | 泰凌微 | 28.22 | 54.56 | +0.31 | +1.11% | 58410.96 | 16520.84 | 2.97% | | 301630 | 同宇新材 | 188.54 | 58.65 | +2.04 | +1.09% | 15628 | 29737.28 | 7.45% | | 300847 | 中船汉光 | 14.87 | 39.06 | +0.16 | +1.09% | 109935 | 16458.52 | 3.71% | | 920640 | 富士达 | 25.60 | 59.69 | +0.27 | +1.07% | 27899 | 7226.306 | 1.54% | | 001373 | 翔腾新材 | 30.45 | -45.93 | +0.32 | +1.06% | 20252 | 6191.596 | 4.83% | | 689009 | 九号公司 | 37.40 | 18.05 | +0.39 | +1.05% | 70455.2 | 26395.21 | 1.25% | | 920008 | 成电光信 | 20.58 | 72.33 | +0.21 | +1.03% | 10872 | 2252.865 | 3.19% | | 002636 | 金安国纪 | 67.80 | 49.55 | +0.62 | +0.92% | 431618 | 297784.4 | 5.95% | | 301389 | 隆扬电子 | 46.31 | 144.85 | +0.38 | +0.83% | 71348 | 33798.13 | 2.52% | | 300909 | 汇创达 | 52.49 | 978.90 | +0.41 | +0.79% | 44340 | 23159.05 | 3.43% | | 600745 | *ST闻泰 | 14.34 | -1.97 | +0.11 | +0.77% | 237394 | 34239.72 | 1.80% | | 920005 | 鼎佳精密 | 23.70 | 38.85 | +0.18 | +0.77% | 3110 | 738.9977 | 0.81% | | 300679 | 电连技术 | 37.04 | 67.56 | +0.28 | +0.76% | 183443 | 69096.45 | 5.10% | | 300936 | 中英科技 | 63.73 | 736.55 | +0.47 | +0.74% | 36999 | 23861.57 | 7.77% | | 002579 | 中京电子 | 16.55 | -125.53 | +0.12 | +0.73% | 1352494 | 228235.3 | 23.18% | | 302132 | 中航成飞 | 62.80 | 51.98 | +0.45 | +0.72% | 110342 | 68839.14 | 1.88% | | 002881 | 美格智能 | 36.95 | 67.94 | +0.26 | +0.71% | 55297 | 20400.34 | 3.01% | | 300623 | 捷捷微电 | 30.44 | 48.64 | +0.21 | +0.69% | 271393 | 82908.83 | 3.54% | | 920199 | 倍益康 | 23.12 | 203.10 | +0.14 | +0.61% | 11377 | 2700.601 | 3.00% | | 002859 | 洁美科技 | 53.39 | 93.48 | +0.31 | +0.58% | 104077 | 56264.28 | 2.43% | | 600990 | 四创电子 | 17.78 | -12.64 | +0.10 | +0.57% | 27576 | 4899.69 | 1.03% | | 688011 | 新光光电 | 59.08 | -115.83 | +0.30 | +0.51% | 21118.05 | 12712.15 | 2.13% | | 920491 | 奥迪威 | 18.95 | 36.83 | +0.09 | +0.48% | 19496 | 3733.412 | 1.68% | | 002806 | 华锋股份 | 14.26 | -69.61 | +0.06 | +0.42% | 129432 | 18924.87 | 7.76% | | 300205 | *ST天喻 | 4.78 | -3.48 | +0.02 | +0.42% | 15955 | 762.421 | 0.37% | | 001229 | 魅视科技 | 41.93 | 110.14 | +0.17 | +0.41% | 86209 | 36600.44 | 11.69% | | 002383 | 合众思壮 | 7.47 | -29.96 | +0.03 | +0.40% | 139278 | 10351.67 | 1.88% | | 688608 | 恒玄科技 | 99.76 | 51.34 | +0.37 | +0.37% | 26537.11 | 26639.41 | 1.12% | | 301321 | 翰博高新 | 41.65 | -154.57 | +0.14 | +0.34% | 54841 | 23099.36 | 3.72% | | 600060 | 海信视像 | 27.31 | 13.74 | +0.09 | +0.33% | 69137 | 19014.15 | 0.53% | | 600601 | 方正科技 | 12.14 | 61.69 | +0.04 | +0.33% | 2045326 | 251747.4 | 4.90% | | 603025 | 大豪科技 | 13.57 | 17.96 | +0.04 | +0.30% | 85353 | 11561.55 | 0.77% | | 688025 | 杰普特 | 388.02 | 97.31 | +1.02 | +0.26% | 26932.26 | 106612.7 | 2.83% | | 301318 | 维海德 | 21.53 | 78.58 | +0.05 | +0.23% | 22246 | 4809.233 | 2.39% | | 000810 | 创维数字 | 9.13 | 36.42 | +0.02 | +0.22% | 111821 | 10217.34 | 1.00% | | 300627 | 华测导航 | 25.20 | 28.91 | +0.05 | +0.20% | 47581 | 11990.34 | 0.72% | | 600363 | ST联光 | 10.10 | 11.87 | +0.02 | +0.20% | 351209 | 35704.82 | 7.79% | | 301678 | 新恒汇 | 51.50 | 173.78 | +0.10 | +0.19% | 50685 | 26115.63 | 3.65% | | 301051 | 信濠光电 | 15.85 | -22.46 | +0.03 | +0.19% | 53477 | 8517.719 | 2.37% | | 002925 | 盈趣科技 | 21.25 | 21.10 | +0.04 | +0.19% | 72046 | 15402.18 | 0.99% | | 002376 | 新北洋 | 6.77 | 60.15 | +0.01 | +0.15% | 132912 | 8971.161 | 1.69% | | 600435 | 北方导航 | 11.51 | -401.85 | +0.01 | +0.09% | 218407 | 25005.39 | 1.44% | | 002841 | 视源股份 | 43.08 | 14.10 | +0.03 | +0.07% | 50677 | 21920.56 | 0.97% | | 300807 | 天迈科技 | 33.31 | -55.75 | +0.02 | +0.06% | 11000 | 3645.787 | 2.12% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300460 | ST惠伦 | 8.50 | -17.31 | 0.00 | 0.00% | 32725 | 2787.087 | 1.17% | | 920395 | 朗鸿科技 | 6.27 | 47.70 | 0.00 | 0.00% | 7108 | 448.8995 | 0.68% | | 301042 | 安联锐视 | 28.10 | 94.79 | 0.00 | 0.00% | 25328 | 7168.758 | 2.75% | | 688007 | 光峰科技 | 10.00 | -19.56 | 0.00 | 0.00% | 53333 | 5287.531 | 1.16% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 002916 | 深南电路 | 337.00 | 55.09 | -0.24 | -0.07% | 86487 | 296794.2 | 1.30% | | 920971 | 天马新材 | 24.51 | 52.61 | -0.02 | -0.08% | 19539 | 4869.076 | 2.28% | | 603236 | 移远通信 | 70.29 | 29.50 | -0.10 | -0.14% | 120864 | 85523.4 | 2.97% | | 000801 | 四川九洲 | 11.25 | 56.08 | -0.02 | -0.18% | 96652 | 10877.52 | 0.95% | | 002134 | 天津普林 | 22.13 | 129.57 | -0.06 | -0.27% | 151224 | 34007.63 | 6.12% | | 920821 | 则成电子 | 21.20 | 527.86 | -0.07 | -0.33% | 79775 | 16895.88 | 10.95% | | 920876 | 慧为智能 | 15.84 | 190.98 | -0.06 | -0.38% | 8484 | 1364.013 | 2.16% | | 688103 | 国力电子 | 65.80 | 94.73 | -0.25 | -0.38% | 21694.53 | 14539.84 | 2.28% | | 300458 | 全志科技 | 27.68 | 46.52 | -0.11 | -0.40% | 353815 | 98118.97 | 4.35% | | 300079 | 数码视讯 | 4.93 | 179.51 | -0.02 | -0.40% | 270067 | 13361.06 | 2.09% | | 002577 | 雷柏科技 | 21.51 | -1183.94 | -0.09 | -0.42% | 75701 | 16223.71 | 2.70% | | 301608 | 博实结 | 52.39 | 27.66 | -0.23 | -0.44% | 40996 | 21778.52 | 6.89% | | 600100 | 同方股份 | 6.54 | 88.90 | -0.03 | -0.46% | 162202 | 10644.85 | 0.48% | | 300629 | 新劲刚 | 17.18 | 41.64 | -0.08 | -0.46% | 43770 | 7535.261 | 2.02% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.01 | -0.48% | 490371.9 | 10255.19 | 0.85% | | 000733 | 振华科技 | 37.22 | 21.49 | -0.18 | -0.48% | 55089 | 20562.04 | 0.99% | | 920212 | 智新电子 | 10.33 | 89.90 | -0.05 | -0.48% | 20460 | 2141.434 | 3.96% | | 301589 | 诺瓦星云 | 148.97 | 22.02 | -0.73 | -0.49% | 3432 | 5123.972 | 1.00% | | 300581 | 晨曦航空 | 10.08 | -79.34 | -0.05 | -0.49% | 128653 | 13001.15 | 2.34% | | 688592 | 司南导航 | 21.68 | 206.68 | -0.11 | -0.50% | 10856.59 | 2387.938 | 1.96% | | 002351 | 漫步者 | 9.80 | 19.71 | -0.05 | -0.51% | 48656 | 4784.594 | 0.92% | | 000636 | 风华高科 | 43.05 | 121.44 | -0.23 | -0.53% | 791380 | 347618.5 | 6.90% | | 301628 | 强达电路 | 98.31 | 61.86 | -0.53 | -0.54% | 29984 | 30015.69 | 10.32% | | 603893 | 瑞芯微 | 195.50 | 60.51 | -1.08 | -0.55% | 95202 | 189386.5 | 2.25% | | 688230 | 芯导科技 | 54.46 | 48.72 | -0.33 | -0.60% | 11924.13 | 6542.735 | 1.01% | | 300628 | 亿联网络 | 38.00 | 16.69 | -0.24 | -0.63% | 43497 | 16659.6 | 0.60% | | 600877 | 电科芯片 | 10.66 | 561.00 | -0.07 | -0.65% | 87359 | 9389.559 | 0.74% | | 002815 | 崇达技术 | 21.14 | 102.46 | -0.14 | -0.66% | 692875.1 | 148119.4 | 8.92% | | 002138 | 顺络电子 | 42.94 | 35.25 | -0.29 | -0.67% | 146941 | 63678.41 | 1.92% | | 603328 | 依顿电子 | 13.25 | 42.29 | -0.09 | -0.67% | 764566 | 103289.8 | 7.66% | | 603341 | 龙旗科技 | 33.79 | 37.12 | -0.23 | -0.68% | 34180 | 11614.47 | 1.28% | | 600198 | 大唐电信 | 7.08 | -249.36 | -0.05 | -0.70% | 74308 | 5296.586 | 0.57% | | 688603 | 天承科技 | 96.43 | 107.81 | -0.71 | -0.73% | 30944.14 | 30352.75 | 2.48% | | 600563 | 法拉电子 | 106.85 | 19.95 | -0.80 | -0.74% | 26092 | 28173.7 | 1.16% | | 920001 | 纬达光电 | 10.68 | -39.14 | -0.08 | -0.74% | 10154 | 1099.905 | 1.13% | | 688183 | 生益电子 | 99.86 | 41.84 | -0.76 | -0.76% | 120664.4 | 121943.6 | 1.44% | | 002214 | 大立科技 | 16.63 | -46.16 | -0.13 | -0.78% | 57205 | 9619.291 | 1.20% | | 002463 | 沪电股份 | 115.00 | 43.71 | -0.90 | -0.78% | 453824 | 529119.9 | 2.36% | | 002583 | 海能达 | 7.57 | -44.58 | -0.06 | -0.79% | 167876 | 12749.26 | 1.31% | | 920183 | 海菲曼 | 28.26 | 18.08 | -0.23 | -0.81% | 1482 | 423.5778 | 1.28% | | 688220 | 翱捷科技 | 79.55 | -548.77 | -0.65 | -0.81% | 46320.21 | 37274.62 | 1.11% | | 688484 | 南芯科技 | 29.85 | 180.45 | -0.25 | -0.83% | 38570.73 | 11521.98 | 0.90% | | 603118 | 共进股份 | 14.05 | 119.04 | -0.12 | -0.85% | 395631 | 55970.82 | 5.03% | | 688153 | 唯捷创芯 | 22.88 | -231.92 | -0.20 | -0.87% | 24726.2 | 5680.644 | 0.59% | | 000547 | 航天发展 | 13.06 | -18.09 | -0.12 | -0.91% | 420832 | 55230.11 | 2.65% | | 603160 | 汇顶科技 | 48.88 | 34.62 | -0.45 | -0.91% | 22041 | 10818.2 | 0.47% | | 301150 | 中一科技 | 36.60 | 54.73 | -0.35 | -0.95% | 168658 | 63104.41 | 5.55% | | 688150 | 莱特光电 | 32.84 | 65.19 | -0.32 | -0.97% | 46277.88 | 15445.16 | 1.15% | | 000050 | 深天马A | 6.02 | -19.13 | -0.06 | -0.99% | 181086 | 10959.87 | 0.74% | | 002199 | 东晶电子 | 10.87 | -76.67 | -0.11 | -1.00% | 34422 | 3769.878 | 1.49% | | 920950 | 迅安科技 | 12.66 | 24.00 | -0.13 | -1.02% | 1718 | 218.151 | 0.48% | | 301330 | 熵基科技 | 25.17 | 29.45 | -0.26 | -1.02% | 18167 | 4583.607 | 0.89% | | 301566 | 达利凯普 | 21.25 | 44.96 | -0.22 | -1.02% | 103703 | 22330.76 | 4.80% | | 301280 | 珠城科技 | 38.56 | 29.22 | -0.41 | -1.05% | 13328 | 5173.028 | 1.34% | | 688213 | 思特威 | 96.31 | 37.33 | -1.03 | -1.06% | 65839.62 | 64919.22 | 2.04% | | 688184 | ST帕瓦 | 11.18 | -3.54 | -0.12 | -1.06% | 8381.62 | 936.6988 | 0.85% | | 603380 | 易德龙 | 29.68 | 21.34 | -0.32 | -1.07% | 15477 | 4618.022 | 0.96% | | 300296 | 利亚德 | 4.63 | 61.38 | -0.05 | -1.07% | 264298 | 12311.47 | 1.14% | | 600288 | 大恒科技 | 10.18 | 23.99 | -0.11 | -1.07% | 69556 | 7152.486 | 1.59% | | 605218 | 伟时电子 | 13.66 | -67.71 | -0.15 | -1.09% | 49974 | 6853.814 | 2.06% | | 300455 | 航天智装 | 16.15 | -502.93 | -0.18 | -1.10% | 50303 | 8168.793 | 0.71% | | 002512 | ST达华 | 3.58 | -34.04 | -0.04 | -1.10% | 86157 | 3108.637 | 0.79% | | 000066 | 中国长城 | 13.39 | 365.82 | -0.15 | -1.11% | 387270 | 52304.67 | 1.20% | | 000100 | TCL科技 | 4.46 | 15.20 | -0.05 | -1.11% | 2425055 | 108603.5 | 1.21% | | 600151 | 航天机电 | 8.87 | -52.34 | -0.10 | -1.11% | 131544 | 11745.09 | 0.92% | | 603516 | 淳中科技 | 70.97 | 31.97 | -0.81 | -1.13% | 40331 | 28894.04 | 1.98% | | 000063 | 中兴通讯 | 27.69 | 39.98 | -0.33 | -1.18% | 509479 | 142096.5 | 1.26% | | 920190 | 雷神科技 | 22.65 | 78.62 | -0.27 | -1.18% | 22851 | 5277.484 | 2.30% | | 001314 | 亿道信息 | 45.20 | 25.82 | -0.54 | -1.18% | 25707 | 11759.11 | 2.07% | | 000576 | 甘化科工 | 8.26 | 46.47 | -0.10 | -1.20% | 104940 | 8713.674 | 2.42% | | 688261 | 东微半导 | 63.80 | 62.63 | -0.79 | -1.22% | 29020.83 | 18675.86 | 2.38% | | 300134 | 大富科技 | 7.98 | -22.99 | -0.10 | -1.24% | 52748 | 4210.137 | 0.69% | | 600776 | 东方通信 | 11.95 | 27.44 | -0.15 | -1.24% | 87444 | 10548.99 | 0.91% | | 920701 | 豪声电子 | 10.27 | 38.27 | -0.13 | -1.25% | 6432 | 671.2873 | 0.64% | | 688522 | 纳睿雷达 | 17.35 | 64.28 | -0.22 | -1.25% | 31940.38 | 5557.625 | 1.86% | | 920357 | 雅葆轩 | 14.18 | 22.54 | -0.18 | -1.25% | 10674 | 1535.856 | 1.70% | | 002993 | 奥海科技 | 29.77 | 35.42 | -0.38 | -1.26% | 40876 | 12303.59 | 1.71% | | 600666 | 奥瑞德 | 3.10 | 118.41 | -0.04 | -1.27% | 344997 | 10812.25 | 1.34% | | 301217 | 铜冠铜箔 | 91.81 | 313.77 | -1.19 | -1.28% | 158880 | 148923.8 | 1.92% | | 000561 | 烽火电子 | 7.68 | -20.01 | -0.10 | -1.29% | 64548 | 4993.281 | 0.83% | | 301002 | 崧盛股份 | 30.69 | 119.64 | -0.40 | -1.29% | 145672 | 45125.57 | 16.59% | | 688798 | 艾为电子 | 48.82 | 44.57 | -0.65 | -1.31% | 12821.39 | 6283.254 | 0.94% | | 688036 | 传音控股 | 48.29 | 17.70 | -0.65 | -1.33% | 66262.5 | 31994.36 | 0.58% | | 002465 | 海格通信 | 9.51 | -24.33 | -0.13 | -1.35% | 320827 | 30655.89 | 1.29% | | 002217 | ST合力泰 | 1.46 | 784.36 | -0.02 | -1.35% | 592873 | 8690.21 | 0.81% | | 002104 | 恒宝股份 | 10.21 | -322.78 | -0.14 | -1.35% | 198375 | 20335.83 | 3.26% | | 300956 | 英力股份 | 10.91 | -93.84 | -0.15 | -1.36% | 49664 | 5514.396 | 2.36% | | 002413 | 雷科防务 | 7.95 | -165.91 | -0.11 | -1.36% | 712326 | 56851.96 | 5.50% | | 688375 | 国博电子 | 63.30 | 93.32 | -0.90 | -1.40% | 26331.12 | 16705.99 | 0.44% | | 300546 | 雄帝科技 | 17.55 | 289.16 | -0.25 | -1.40% | 43382 | 7606.895 | 3.14% | | 002313 | 日海智能 | 8.40 | -18.51 | -0.12 | -1.41% | 64914 | 5495.663 | 1.73% | | 300638 | 广和通 | 17.46 | 82.16 | -0.25 | -1.41% | 93983 | 16429.12 | 1.77% | | 688439 | 振华风光 | 35.49 | 72.55 | -0.51 | -1.42% | 12380.19 | 4412.81 | 0.62% | | 002296 | 辉煌科技 | 8.93 | 20.39 | -0.13 | -1.43% | 72658 | 6563.218 | 2.09% | | 002960 | 青鸟智控 | 8.21 | 28.86 | -0.12 | -1.44% | 48894 | 4038.827 | 0.50% | | 688055 | 龙腾光电 | 3.39 | -41.08 | -0.05 | -1.45% | 52199.63 | 1789.143 | 0.16% | | 000509 | 华塑控股 | 3.38 | -141.36 | -0.05 | -1.46% | 157778 | 5381.18 | 1.47% | | 688469 | 芯联集成 | 8.05 | -461.50 | -0.12 | -1.47% | 572569.7 | 46572.05 | 0.97% | | 301050 | 雷电微力 | 26.03 | -148.56 | -0.39 | -1.48% | 27944 | 7271.353 | 1.33% | | 603327 | 福蓉科技 | 7.95 | 59.53 | -0.12 | -1.49% | 76131 | 6093.084 | 0.73% | | 300916 | 朗特智能 | 25.17 | 71.50 | -0.38 | -1.49% | 18202 | 4582.547 | 1.77% | | 002289 | 宇顺电子 | 31.07 | 32.21 | -0.47 | -1.49% | 45375 | 14641.84 | 1.65% | | 920809 | 安达科技 | 6.61 | 87.32 | -0.10 | -1.49% | 79686 | 5341.276 | 1.74% | | 001285 | 瑞立科密 | 42.50 | 20.36 | -0.65 | -1.51% | 13263 | 5695.064 | 1.60% | | 300726 | 宏达电子 | 42.69 | 41.44 | -0.66 | -1.52% | 62312 | 26871.13 | 2.91% | | 003015 | 日久光电 | 11.62 | 34.86 | -0.18 | -1.53% | 31189 | 3626.034 | 1.26% | | 688511 | 天微电子 | 19.27 | 322.23 | -0.30 | -1.53% | 20250.52 | 3974.55 | 1.51% | | 603072 | 天和磁材 | 28.79 | 40.57 | -0.45 | -1.54% | 10630 | 3070.387 | 0.84% | | 600237 | 铜峰电子 | 8.89 | 49.35 | -0.14 | -1.55% | 619654 | 56196.08 | 9.92% | | 688209 | 英集芯 | 30.84 | 58.19 | -0.49 | -1.56% | 154781.6 | 48134.89 | 3.57% | | 301600 | 慧翰股份 | 72.37 | 64.17 | -1.15 | -1.56% | 5964 | 4357.44 | 1.85% | | 002402 | 和而泰 | 16.81 | 28.25 | -0.27 | -1.58% | 125554 | 21307.95 | 1.53% | | 920857 | 泓禧科技 | 14.89 | -18.24 | -0.24 | -1.59% | 5448 | 830.6892 | 0.74% | | 688132 | 邦彦技术 | 15.42 | -9.16 | -0.25 | -1.60% | 15476.93 | 2431.176 | 1.02% | | 002681 | 奋达科技 | 4.29 | -79.73 | -0.07 | -1.61% | 202538 | 8724.756 | 1.29% | | 688486 | 龙迅股份 | 43.16 | 44.15 | -0.71 | -1.62% | 28900.56 | 12550.01 | 1.55% | | 002396 | 星网锐捷 | 27.95 | 37.16 | -0.46 | -1.62% | 415672 | 117790.4 | 5.49% | | 300241 | 瑞丰光电 | 5.46 | 44.13 | -0.09 | -1.62% | 89558 | 4932.217 | 1.49% | | 002151 | 北斗星通 | 26.93 | -67.17 | -0.45 | -1.64% | 86934 | 23481.09 | 1.96% | | 300793 | 佳禾智能 | 11.31 | -24.19 | -0.19 | -1.65% | 40296 | 4578.67 | 1.08% | | 920012 | 创达新材 | 43.79 | 31.23 | -0.74 | -1.66% | 3698 | 1652.821 | 1.92% | | 300566 | 激智科技 | 20.64 | 26.71 | -0.35 | -1.67% | 75487 | 15767.42 | 3.33% | | 300232 | 洲明科技 | 5.30 | -224.35 | -0.09 | -1.67% | 108471 | 5796.216 | 1.22% | | 002983 | 芯瑞达 | 21.20 | 42.99 | -0.36 | -1.67% | 12409 | 2639.89 | 0.96% | | 600884 | 杉杉股份 | 11.17 | 23.38 | -0.19 | -1.67% | 292522 | 32918.1 | 1.59% | | 300479 | 神思电子 | 14.67 | 64.97 | -0.25 | -1.68% | 34623 | 5135.421 | 1.76% | | 002414 | 高德红外 | 11.14 | 25.63 | -0.19 | -1.68% | 288372 | 32485.29 | 0.85% | | 300211 | 亿通科技 | 7.03 | -61.82 | -0.12 | -1.68% | 60682 | 4294.256 | 2.03% | | 002387 | 维信诺 | 6.41 | -3.15 | -0.11 | -1.69% | 53464 | 3449.548 | 0.38% | | 688655 | 迅捷兴 | 69.59 | -1735.28 | -1.20 | -1.70% | 193020.2 | 135871.6 | 14.47% | | 603496 | 恒为科技 | 21.96 | 179.42 | -0.38 | -1.70% | 35743 | 7862.976 | 1.12% | | 300076 | *ST宁视 | 3.98 | -20.35 | -0.07 | -1.73% | 28425 | 1145.27 | 0.67% | | 603106 | 恒银科技 | 7.36 | 156.33 | -0.13 | -1.74% | 75426 | 5569.21 | 1.45% | | 600171 | 上海贝岭 | 20.36 | 66.75 | -0.36 | -1.74% | 51169 | 10480.75 | 0.72% | | 603185 | 弘元绿能 | 14.69 | -51.28 | -0.26 | -1.74% | 172707 | 25679.82 | 2.54% | | 002906 | 华阳集团 | 24.78 | 15.46 | -0.44 | -1.74% | 32705 | 8130.642 | 0.62% | | 002955 | 鸿合科技 | 31.98 | 411.21 | -0.57 | -1.75% | 22902 | 7374.346 | 1.11% | | 002600 | 领益智造 | 10.58 | 40.73 | -0.19 | -1.76% | 442214 | 47542.94 | 0.61% | | 920346 | 威贸电子 | 15.01 | 26.35 | -0.27 | -1.77% | 9765 | 1498.531 | 2.18% | | 301358 | 湖南裕能 | 48.12 | 10.51 | -0.87 | -1.78% | 139856 | 68484.89 | 1.65% | | 688141 | 杰华特 | 80.69 | -38.96 | -1.46 | -1.78% | 99246.7 | 81897.24 | 2.18% | | 002179 | 中航光电 | 33.04 | 37.64 | -0.60 | -1.78% | 107904 | 35915.93 | 0.51% | | 688347 | 华虹宏力 | 181.70 | 499.77 | -3.30 | -1.78% | 104686.5 | 192993.9 | 2.57% | | 600775 | 南京熊猫 | 9.32 | 281.12 | -0.17 | -1.79% | 91281 | 8610.546 | 1.36% | | 920036 | 觅睿科技 | 29.04 | 23.29 | -0.53 | -1.79% | 2289 | 668.1047 | 1.75% | | 300787 | 海能实业 | 11.48 | 6964.76 | -0.21 | -1.80% | 52189 | 6058.115 | 2.66% | | 920139 | 华岭股份 | 13.59 | -71.39 | -0.25 | -1.81% | 21552 | 2978.272 | 0.83% | | 300822 | 贝仕达克 | 10.83 | 332.05 | -0.20 | -1.81% | 18721 | 2038.281 | 0.65% | | 300078 | 思创智联 | 2.70 | -78.43 | -0.05 | -1.82% | 181493 | 4932.415 | 1.63% | | 300327 | 中颖电子 | 22.07 | 83.62 | -0.41 | -1.82% | 56207 | 12560.66 | 1.66% | | 000727 | 冠捷科技 | 2.15 | -14.08 | -0.04 | -1.83% | 496821 | 10748.14 | 1.10% | | 300065 | 海兰信 | 13.90 | 611.74 | -0.26 | -1.84% | 156814 | 21987.45 | 2.39% | | 688539 | 高华科技 | 21.35 | -9011.29 | -0.40 | -1.84% | 12384.51 | 2666.637 | 0.67% | | 300555 | ST路通 | 11.69 | -25.44 | -0.22 | -1.85% | 4143 | 486.7746 | 0.21% | | 002913 | 奥士康 | 88.20 | 143.75 | -1.67 | -1.86% | 160186 | 144012.6 | 5.24% | | 300504 | 天邑股份 | 15.84 | -602.60 | -0.30 | -1.86% | 40958 | 6528.016 | 1.86% | | 002888 | 惠威科技 | 17.86 | 131.36 | -0.34 | -1.87% | 18800 | 3386.698 | 2.51% | | 003031 | 中瓷电子 | 107.67 | 71.39 | -2.05 | -1.87% | 60105 | 65899.06 | 1.33% | | 301458 | 钧崴电子 | 32.03 | 62.62 | -0.61 | -1.87% | 32484 | 10547.35 | 2.77% | | 603375 | 盛景微 | 38.72 | -2901.30 | -0.74 | -1.88% | 20656 | 8015.881 | 3.24% | | 600839 | 四川长虹 | 6.27 | 13.56 | -0.12 | -1.88% | 306269 | 19343.69 | 0.66% | | 002456 | 欧菲光 | 6.25 | -74.57 | -0.12 | -1.88% | 382749 | 24097.21 | 1.15% | | 603267 | 鸿远电子 | 42.11 | 34.10 | -0.81 | -1.89% | 35693 | 15155.79 | 1.54% | | 002130 | 沃尔核材 | 15.06 | 18.29 | -0.29 | -1.89% | 152505 | 23021.04 | 1.32% | | 002236 | 大华股份 | 14.98 | 13.01 | -0.29 | -1.90% | 275665 | 41717.72 | 1.15% | | 920110 | 雷特科技 | 24.18 | 23.90 | -0.47 | -1.91% | 1068 | 261.0973 | 0.66% | | 920189 | 康美特 | 18.44 | 26.27 | -0.36 | -1.91% | 15793 | 2964.682 | 1.86% | | 920267 | 鑫汇科 | 14.85 | -29.73 | -0.29 | -1.92% | 4571 | 689.8057 | 1.68% | | 603660 | 苏州科达 | 8.69 | -8.77 | -0.17 | -1.92% | 74043 | 6481.797 | 1.30% | | 002045 | 国光电器 | 8.68 | -19.30 | -0.17 | -1.92% | 94242 | 8252.002 | 1.68% | | 688661 | 和林微纳 | 110.96 | -2203.30 | -2.18 | -1.93% | 60653.86 | 67433.68 | 3.99% | | 300127 | 银河磁体 | 22.36 | 34.27 | -0.44 | -1.93% | 20065 | 4540.47 | 0.86% | | 300903 | 科翔股份 | 87.40 | -151.80 | -1.72 | -1.93% | 195256 | 172531.8 | 5.56% | | 300390 | 天华新能 | 44.70 | 13.33 | -0.88 | -1.93% | 170713 | 77386.95 | 2.40% | | 600525 | 长园集团 | 4.57 | -7.91 | -0.09 | -1.93% | 83527 | 3835.873 | 0.63% | | 603678 | 火炬电子 | 36.99 | 58.44 | -0.73 | -1.94% | 119534 | 44907.05 | 2.51% | | 300602 | 飞荣达 | 31.39 | 40.81 | -0.62 | -1.94% | 113293 | 36061.46 | 2.82% | | 920198 | 微创光电 | 7.59 | 37.24 | -0.15 | -1.94% | 8674 | 671.6406 | 1.23% | | 002055 | ST得润 | 6.06 | -137.85 | -0.12 | -1.94% | 61989 | 3792.994 | 1.05% | | 300303 | 聚飞光电 | 6.00 | 31.94 | -0.12 | -1.96% | 184151 | 11144.67 | 1.39% | | 300053 | 航宇微 | 10.95 | -23.93 | -0.22 | -1.97% | 91976 | 10107.36 | 1.39% | | 300476 | 胜宏科技 | 195.16 | 38.16 | -3.94 | -1.98% | 189083 | 377909.8 | 2.19% | | 300590 | 移为通信 | 10.85 | 38.06 | -0.22 | -1.99% | 102787 | 11254.53 | 2.87% | | 002519 | 银河电子 | 5.41 | -123.32 | -0.11 | -1.99% | 201857 | 10972.53 | 1.80% | | 301622 | 英思特 | 33.11 | 135.23 | -0.68 | -2.01% | 11655 | 3874.048 | 1.80% | | 688182 | 灿勤科技 | 23.81 | 76.39 | -0.49 | -2.02% | 35310.62 | 8448.777 | 0.88% | | 300709 | 精研科技 | 31.58 | -381.11 | -0.65 | -2.02% | 52200 | 16831.84 | 3.48% | | 002189 | 中光学 | 17.93 | -26.41 | -0.37 | -2.02% | 13152 | 2373.99 | 0.50% | | 301275 | 汉朔科技 | 38.21 | 28.55 | -0.79 | -2.03% | 21095 | 8124.219 | 0.70% | | 300968 | 格林精密 | 9.18 | -39.37 | -0.19 | -2.03% | 36636 | 3381.368 | 0.89% | | 301141 | 中科磁业 | 34.66 | 209.59 | -0.72 | -2.04% | 12156 | 4266.165 | 1.53% | | 600888 | 新疆众和 | 9.14 | 17.90 | -0.19 | -2.04% | 254724 | 23521.06 | 1.64% | | 688689 | 银河微电 | 34.58 | 49.64 | -0.72 | -2.04% | 45898.63 | 15944.8 | 3.17% | | 000045 | 深纺织A | 10.55 | 63.65 | -0.22 | -2.04% | 29645 | 3145.812 | 0.65% | | 002106 | 莱宝高科 | 10.96 | 48.83 | -0.23 | -2.06% | 142360 | 15809.05 | 2.02% | | 002079 | 苏州固锝 | 8.07 | 68.50 | -0.17 | -2.06% | 105024 | 8559.434 | 1.29% | | 300449 | 汉邦高科 | 6.62 | -37.78 | -0.14 | -2.07% | 76755 | 5106.087 | 1.99% | | 301391 | 卡莱特 | 40.17 | 159.02 | -0.85 | -2.07% | 12633 | 5103.342 | 1.36% | | 300661 | 圣邦股份 | 93.26 | 83.60 | -1.98 | -2.08% | 87233 | 82295.58 | 1.45% | | 300811 | 铂科新材 | 68.26 | 61.52 | -1.45 | -2.08% | 58776 | 40631.72 | 1.76% | | 002017 | 东信和平 | 13.65 | 46.95 | -0.29 | -2.08% | 71289 | 9782.872 | 1.23% | | 002506 | 协鑫集成 | 2.35 | -10.83 | -0.05 | -2.08% | 1293657 | 30716.27 | 2.21% | | 002194 | 武汉凡谷 | 9.37 | -524.63 | -0.20 | -2.09% | 115491 | 10888.16 | 2.24% | | 002876 | 三利谱 | 28.54 | 62.49 | -0.61 | -2.09% | 24229 | 6964.91 | 1.63% | | 301165 | 锐捷网络 | 91.64 | 108.75 | -1.98 | -2.11% | 77590 | 72084.42 | 0.70% | | 301578 | 辰奕智能 | 22.61 | 349.22 | -0.49 | -2.12% | 8483 | 1929.556 | 2.82% | | 688489 | 三未信安 | 26.69 | -168.74 | -0.58 | -2.13% | 21910.15 | 5907.913 | 1.30% | | 300077 | 国民技术 | 17.89 | -163.45 | -0.39 | -2.13% | 155162 | 28000.69 | 2.72% | | 002845 | 同兴达 | 12.84 | 51.77 | -0.28 | -2.13% | 41458 | 5364.958 | 1.66% | | 688533 | 上声电子 | 18.74 | 22.47 | -0.41 | -2.14% | 6633.96 | 1253.506 | 0.40% | | 000536 | 华映科技 | 3.19 | -8.78 | -0.07 | -2.15% | 223499 | 7192.207 | 0.81% | | 002369 | 卓翼科技 | 5.43 | -12.53 | -0.12 | -2.16% | 58463 | 3196.731 | 1.03% | | 688100 | 威胜信息 | 23.92 | 20.87 | -0.53 | -2.17% | 17242.37 | 4155.381 | 0.35% | | 688107 | 安路科技 | 24.70 | -54.39 | -0.55 | -2.18% | 46900.26 | 11687.81 | 1.17% | | 002449 | 国星光电 | 6.28 | -44.96 | -0.14 | -2.18% | 39620 | 2516.124 | 0.64% | | 603933 | 睿能科技 | 17.49 | 55.78 | -0.39 | -2.18% | 23323 | 4112.15 | 1.12% | | 603501 | 豪威集团 | 74.30 | 28.88 | -1.66 | -2.19% | 77366 | 57943.77 | 0.64% | | 301387 | 光大同创 | 44.52 | -220.76 | -1.00 | -2.20% | 11587 | 5201.294 | 2.71% | | 002977 | *ST天箭 | 17.36 | -9.43 | -0.39 | -2.20% | 6954 | 1211.084 | 1.04% | | 300213 | 佳讯飞鸿 | 6.21 | -24.51 | -0.14 | -2.20% | 88804 | 5561.873 | 1.61% | | 301511 | 德福科技 | 80.64 | 150.71 | -1.82 | -2.21% | 169737 | 139905.2 | 4.26% | | 300474 | 景嘉微 | 50.53 | -142.78 | -1.15 | -2.23% | 49805 | 25360.19 | 1.23% | | 002952 | 亚世光电 | 18.37 | 152.07 | -0.42 | -2.24% | 21251 | 3945.404 | 1.59% | | 002137 | 实益达 | 7.41 | 71.71 | -0.17 | -2.24% | 157250 | 11759.13 | 3.97% | | 600345 | 长江通信 | 42.70 | 20.99 | -0.98 | -2.24% | 42461 | 18435.47 | 2.01% | | 301517 | 陕西华达 | 31.80 | -53.05 | -0.73 | -2.24% | 17770 | 5695.626 | 1.82% | | 001339 | 智微智能 | 62.55 | 44.69 | -1.44 | -2.25% | 35261 | 22261.14 | 2.18% | | 600980 | 北矿科技 | 17.79 | 24.82 | -0.41 | -2.25% | 13943 | 2506.841 | 0.74% | | 301086 | 鸿富瀚 | 135.44 | 112.27 | -3.15 | -2.27% | 32611 | 44287.2 | 4.67% | | 600360 | 华微电子 | 9.45 | 49.40 | -0.22 | -2.28% | 230200 | 21920.49 | 2.40% | | 688636 | 智明达 | 18.03 | 26.67 | -0.42 | -2.28% | 52676.04 | 9613.331 | 3.03% | | 301491 | 汉桑科技 | 35.14 | 24.84 | -0.82 | -2.28% | 3632 | 1284.16 | 0.95% | | 600203 | 福日电子 | 9.39 | 436.39 | -0.22 | -2.29% | 80743 | 7659.568 | 1.36% | | 002180 | 奔图科技 | 16.17 | -72.04 | -0.38 | -2.30% | 51542 | 8413.647 | 0.37% | | 002729 | 好利科技 | 13.09 | 79.48 | -0.31 | -2.31% | 32585 | 4308.827 | 1.86% | | 603890 | 春秋电子 | 14.74 | 28.18 | -0.35 | -2.32% | 261942 | 39963.49 | 5.20% | | 300531 | 优博讯 | 15.16 | 36.32 | -0.36 | -2.32% | 72921 | 11128.73 | 2.34% | | 300177 | 中海达 | 5.89 | -17.38 | -0.14 | -2.32% | 72520 | 4289.668 | 1.20% | | 603083 | 剑桥科技 | 181.70 | 149.39 | -4.41 | -2.37% | 159257 | 294852 | 5.78% | | 600183 | 生益科技 | 119.63 | 55.94 | -2.91 | -2.37% | 455539 | 558649.4 | 1.89% | | 300433 | 蓝思科技 | 25.70 | 39.30 | -0.63 | -2.39% | 466507 | 121370.6 | 0.94% | | 688728 | 格科微 | 12.19 | 1129.61 | -0.30 | -2.40% | 122376.3 | 15058.17 | 0.47% | | 002635 | 安洁科技 | 13.00 | 40.19 | -0.32 | -2.40% | 114047 | 14988.74 | 2.88% | | 002429 | 兆驰股份 | 7.29 | 31.95 | -0.18 | -2.41% | 391606 | 29061.23 | 0.87% | | 603293 | 埃泰克 | 33.36 | 23.96 | -0.83 | -2.43% | 11035 | 3714.11 | 3.14% | | 300046 | 台基股份 | 21.56 | 118.72 | -0.54 | -2.44% | 21853 | 4753.71 | 0.92% | | 002766 | 索菱股份 | 3.99 | -33.65 | -0.10 | -2.44% | 124558 | 5013.708 | 1.45% | | 300698 | 万马科技 | 24.69 | 68.79 | -0.62 | -2.45% | 15677 | 3887.102 | 1.30% | | 300408 | 三环集团 | 100.27 | 60.43 | -2.53 | -2.46% | 257762 | 263827.2 | 1.38% | | 300965 | 恒宇信通 | 40.74 | 1000.10 | -1.03 | -2.47% | 4519 | 1858.905 | 0.82% | | 603773 | 沃格光电 | 74.36 | -73.36 | -1.88 | -2.47% | 169281 | 129013.9 | 7.53% | | 300548 | 长芯博创 | 186.56 | 112.70 | -4.72 | -2.47% | 98992 | 187931.9 | 3.36% | | 300102 | 乾照光电 | 14.61 | 98.97 | -0.37 | -2.47% | 129960 | 19197.68 | 1.42% | | 002161 | 远望谷 | 5.92 | -28.75 | -0.15 | -2.47% | 130842 | 7828.04 | 1.77% | | 300101 | 振芯科技 | 13.00 | -157.69 | -0.33 | -2.48% | 51385 | 6739.009 | 0.91% | | 002049 | 紫光国微 | 54.00 | 29.51 | -1.38 | -2.49% | 67283 | 36779.22 | 0.80% | | 688707 | 振华新材 | 10.53 | -13.76 | -0.27 | -2.50% | 71568.37 | 7652.281 | 1.41% | | 300223 | 君正股份 | 106.95 | 40.18 | -2.75 | -2.51% | 168590 | 182673.6 | 3.99% | | 600584 | 长电科技 | 58.65 | 54.12 | -1.51 | -2.51% | 401151 | 239439.2 | 2.24% | | 300735 | 光弘科技 | 16.31 | 54.31 | -0.42 | -2.51% | 53541 | 8810.887 | 0.70% | | 300866 | 安克创新 | 110.00 | 21.05 | -2.87 | -2.54% | 22227 | 24777.92 | 0.72% | | 300136 | 信维通信 | 45.90 | 63.68 | -1.20 | -2.55% | 220410 | 102807.5 | 2.67% | | 688035 | 德邦科技 | 60.20 | 65.82 | -1.58 | -2.56% | 38465.06 | 23758.24 | 2.70% | | 301106 | 骏成科技 | 17.52 | 53.81 | -0.46 | -2.56% | 19702 | 3483.012 | 1.38% | | 003040 | 楚天龙 | 14.47 | -438.86 | -0.38 | -2.56% | 262256 | 38515.22 | 5.74% | | 301326 | 捷邦科技 | 82.22 | -107.75 | -2.17 | -2.57% | 8509 | 7091.874 | 1.18% | | 688418 | 震有科技 | 26.06 | -33.59 | -0.69 | -2.58% | 19985.48 | 5247.01 | 1.04% | | 001232 | 嘉立创 | 165.18 | 52.54 | -4.38 | -2.58% | 24078 | 40283.88 | 5.45% | | 300042 | 朗科科技 | 31.28 | 44.75 | -0.83 | -2.58% | 59420 | 18812.36 | 2.97% | | 688790 | 昂瑞微 | 85.29 | 109.87 | -2.27 | -2.59% | 9842.528 | 8489.753 | 4.94% | | 688268 | 华特气体 | 111.93 | 95.10 | -2.98 | -2.59% | 27739 | 31452.83 | 2.17% | | 603290 | 斯达半导 | 72.30 | 88.89 | -1.93 | -2.60% | 24173 | 17698.99 | 1.01% | | 002036 | 联创电子 | 5.59 | -4.24 | -0.15 | -2.61% | 143863 | 8116.826 | 1.36% | | 300711 | 广哈通信 | 17.14 | 57.85 | -0.46 | -2.61% | 38038 | 6529.928 | 1.36% | | 688047 | 龙芯中科 | 89.42 | -93.24 | -2.40 | -2.61% | 21542.27 | 19476.47 | 0.54% | | 603633 | 徕木股份 | 5.96 | -10.51 | -0.16 | -2.61% | 69852 | 4215.526 | 1.64% | | 002475 | 立讯精密 | 44.94 | 19.55 | -1.21 | -2.62% | 616939 | 281124.1 | 0.84% | | 688388 | 嘉元科技 | 23.76 | 38.95 | -0.64 | -2.62% | 163811.4 | 39680.29 | 2.48% | | 001308 | 康冠科技 | 18.09 | 29.21 | -0.49 | -2.64% | 21017 | 3844.822 | 0.40% | | 300456 | 赛微电子 | 29.40 | 5.15 | -0.80 | -2.65% | 148829 | 44188.45 | 2.49% | | 300940 | 南极光 | 12.41 | 122.52 | -0.34 | -2.67% | 21402 | 2685.069 | 1.36% | | 300256 | 星星科技 | 2.54 | -107.02 | -0.07 | -2.68% | 182060 | 4670.577 | 0.81% | | 300353 | 东土科技 | 14.80 | 62.60 | -0.41 | -2.70% | 87318 | 13074.37 | 1.62% | | 688172 | 燕东微 | 37.20 | -54.75 | -1.04 | -2.72% | 60329.36 | 22732.73 | 0.50% | | 300543 | 朗科智能 | 7.48 | -53.06 | -0.21 | -2.73% | 39992 | 3027.579 | 1.60% | | 301577 | 美信科技 | 50.60 | -66.70 | -1.43 | -2.75% | 6467 | 3322.538 | 3.43% | | 688381 | 帝奥微 | 37.49 | 120.86 | -1.06 | -2.75% | 89318.61 | 33753.38 | 3.61% | | 688582 | 芯动联科 | 31.40 | 67.98 | -0.89 | -2.76% | 31895.3 | 10146.95 | 0.79% | | 002273 | 水晶光电 | 20.46 | 23.79 | -0.58 | -2.76% | 284226 | 59220.3 | 2.08% | | 300322 | 硕贝德 | 15.14 | 123.41 | -0.43 | -2.76% | 139334 | 21329.08 | 3.16% | | 301413 | 安培龙 | 46.38 | 122.27 | -1.32 | -2.77% | 21203 | 9979.516 | 2.78% | | 300976 | 达瑞电子 | 50.12 | 30.01 | -1.43 | -2.77% | 19067 | 9675.655 | 1.58% | | 688020 | 方邦股份 | 112.40 | -99.87 | -3.21 | -2.78% | 20057.22 | 22869.48 | 2.43% | | 688788 | 科思科技 | 25.09 | -15.32 | -0.72 | -2.79% | 14580.85 | 3694.424 | 0.67% | | 301488 | 豪恩汽电 | 82.82 | 142.79 | -2.38 | -2.79% | 6653 | 5553.687 | 1.59% | | 300814 | 中富电路 | 111.24 | 417.72 | -3.21 | -2.80% | 41708 | 47365.01 | 2.18% | | 301191 | 菲菱科思 | 69.14 | 61.58 | -2.00 | -2.81% | 14652 | 10283.56 | 2.80% | | 301041 | 金百泽 | 39.01 | 149.13 | -1.13 | -2.82% | 209171 | 83536 | 26.48% | | 000970 | 中科三环 | 10.68 | 134.50 | -0.31 | -2.82% | 147534 | 15965.15 | 1.21% | | 300615 | 欣天科技 | 12.05 | -35.33 | -0.35 | -2.82% | 52035 | 6335.046 | 3.40% | | 301123 | 奕东电子 | 58.79 | -257.48 | -1.71 | -2.83% | 31693 | 18955 | 1.92% | | 688249 | 晶合集成 | 28.37 | 102.68 | -0.83 | -2.84% | 101159.4 | 29021.8 | 0.50% | | 920914 | 远航精密 | 16.73 | 31.00 | -0.49 | -2.85% | 9602 | 1637.996 | 0.96% | | 688783 | 西安奕材 | 22.49 | -132.15 | -0.66 | -2.85% | 119554.9 | 27499.02 | 4.45% | | 002855 | 捷荣技术 | 11.91 | -8.85 | -0.35 | -2.85% | 48938 | 5907.171 | 1.99% | | 002426 | 胜利精密 | 2.38 | -9.35 | -0.07 | -2.86% | 458191 | 11038.58 | 1.43% | | 002782 | 可立克 | 12.90 | 28.93 | -0.38 | -2.86% | 51188 | 6693.832 | 1.05% | | 688595 | 芯海科技 | 26.43 | -36.65 | -0.78 | -2.87% | 19475.89 | 5211.446 | 1.34% | | 688458 | 美芯晟 | 32.44 | -149.45 | -0.96 | -2.87% | 6490.34 | 2132.998 | 0.69% | | 300319 | 麦捷科技 | 16.19 | 45.19 | -0.48 | -2.88% | 478103 | 79202.87 | 5.62% | | 688135 | 利扬芯片 | 33.38 | 587.74 | -0.99 | -2.88% | 85418.34 | 29101.99 | 3.66% | | 301626 | 苏州天脉 | 257.50 | 375.33 | -7.66 | -2.89% | 12870 | 33633.28 | 2.45% | | 300951 | 博硕科技 | 69.93 | 807.37 | -2.09 | -2.90% | 25509 | 18153.15 | 1.68% | | 002241 | 歌尔股份 | 20.03 | 17.86 | -0.60 | -2.91% | 510317 | 103139.8 | 1.62% | | 002992 | 宝明科技 | 30.23 | 1736.87 | -0.91 | -2.92% | 9289 | 2841.385 | 0.59% | | 688019 | 安集科技 | 192.33 | 46.73 | -5.79 | -2.92% | 37336.63 | 72424.17 | 1.64% | | 688396 | 华润微 | 48.36 | 61.52 | -1.46 | -2.93% | 84602.21 | 41403.8 | 0.64% | | 688234 | 天岳先进 | 91.09 | -158.90 | -2.76 | -2.94% | 53640.32 | 49669.7 | 1.25% | | 600118 | 中国卫星 | 51.33 | 603.27 | -1.56 | -2.95% | 132023 | 68610.11 | 1.12% | | 600405 | 动力源 | 4.59 | -10.03 | -0.14 | -2.96% | 68872 | 3204.113 | 1.12% | | 301516 | 中远通 | 16.70 | -81.93 | -0.51 | -2.96% | 42290 | 7123.523 | 6.03% | | 300831 | ST派瑞 | 12.44 | 76.84 | -0.38 | -2.96% | 21612 | 2726.56 | 1.17% | | 688272 | 富吉瑞 | 26.80 | -22.98 | -0.82 | -2.97% | 12091.36 | 3323.117 | 1.59% | | 300563 | 神宇股份 | 21.88 | 64.22 | -0.67 | -2.97% | 27589 | 6078.303 | 2.18% | | 300331 | 苏大维格 | 36.89 | 16737.00 | -1.13 | -2.97% | 54309 | 20295.97 | 2.44% | | 002446 | 盛路通信 | 7.18 | 135.44 | -0.22 | -2.97% | 104177 | 7586.895 | 1.23% | | 301631 | 壹连科技 | 52.25 | 23.39 | -1.61 | -2.99% | 11995 | 6340.736 | 2.75% | | 000725 | 京东方A | 5.19 | 24.47 | -0.16 | -2.99% | 7516200 | 393785.9 | 2.13% | | 300939 | 秋田微 | 91.05 | 173.60 | -2.81 | -2.99% | 26502 | 24652.44 | 2.21% | | 688371 | 菲沃泰 | 19.23 | -200.66 | -0.60 | -3.03% | 36377.11 | 7114.881 | 1.08% | | 300656 | 民德电子 | 25.25 | -26.26 | -0.79 | -3.03% | 33009 | 8429.799 | 2.45% | | 300088 | 长信科技 | 6.07 | 152.07 | -0.19 | -3.04% | 534076 | 32876.91 | 2.15% | | 002861 | 瀛通通讯 | 12.75 | -23.59 | -0.40 | -3.04% | 35138 | 4552.248 | 2.47% | | 603005 | 晶方科技 | 23.57 | 45.55 | -0.74 | -3.04% | 158742 | 37952.25 | 2.43% | | 300414 | 中光防雷 | 10.19 | 177.15 | -0.32 | -3.04% | 38366 | 3947.346 | 1.22% | | 001389 | 广合科技 | 135.24 | 43.20 | -4.25 | -3.05% | 90649 | 124976.3 | 5.95% | | 603115 | 海星股份 | 60.09 | 60.19 | -1.89 | -3.05% | 44518 | 27432.82 | 1.82% | | 688775 | 影石创新 | 84.71 | 77.28 | -2.67 | -3.06% | 25791.67 | 22079.67 | 0.99% | | 300269 | 联建光电 | 4.42 | -155.08 | -0.14 | -3.07% | 114411 | 5131.592 | 2.18% | | 300576 | 容大感光 | 24.29 | 107.95 | -0.77 | -3.07% | 79737 | 19639.88 | 3.05% | | 300073 | 当升科技 | 38.80 | 25.09 | -1.23 | -3.07% | 205421 | 80937.48 | 4.06% | | 688683 | 莱尔科技 | 26.42 | 90.60 | -0.84 | -3.08% | 11580.64 | 3076.661 | 0.72% | | 300219 | 鸿利智汇 | 6.27 | 35.94 | -0.20 | -3.09% | 77215 | 4897.79 | 1.09% | | 300397 | 天和防务 | 10.03 | -92.03 | -0.32 | -3.09% | 122732 | 12367.25 | 3.01% | | 920161 | 龙辰科技 | 17.54 | 30.18 | -0.56 | -3.09% | 19679 | 3531.094 | 2.67% | | 603659 | 璞泰来 | 20.01 | 15.57 | -0.64 | -3.10% | 297526 | 60654.92 | 1.39% | | 000021 | 深科技 | 29.55 | 38.16 | -0.95 | -3.11% | 321680 | 96516.45 | 2.03% | | 300220 | 金运激光 | 10.87 | -360.20 | -0.35 | -3.12% | 24877 | 2733.086 | 1.65% | | 301319 | 唯特偶 | 71.88 | 147.87 | -2.32 | -3.13% | 43399 | 31767.66 | 3.16% | | 688288 | 鸿泉技术 | 18.51 | -118.22 | -0.60 | -3.14% | 11487.45 | 2154.927 | 1.15% | | 002938 | 鹏鼎控股 | 78.00 | 47.71 | -2.53 | -3.14% | 261155 | 207362.8 | 1.13% | | 688208 | 道通科技 | 23.30 | 17.56 | -0.76 | -3.16% | 51507.86 | 12173.5 | 0.77% | | 002052 | 同洲电子 | 7.63 | -576.79 | -0.25 | -3.17% | 43605 | 3375.25 | 0.63% | | 301419 | 阿莱德 | 46.99 | 119.02 | -1.54 | -3.17% | 101845 | 49017.32 | 9.08% | | 301182 | 凯旺科技 | 50.55 | -31.58 | -1.66 | -3.18% | 17076 | 8791.627 | 1.95% | | 300565 | 科信技术 | 9.38 | -29.62 | -0.31 | -3.20% | 56117 | 5338.017 | 2.46% | | 002660 | 茂硕电源 | 7.56 | -11.13 | -0.25 | -3.20% | 52075 | 4006.044 | 1.50% | | 688618 | 三旺通信 | 24.47 | 137.68 | -0.81 | -3.20% | 14556.73 | 3616.23 | 1.32% | | 300710 | 万隆光电 | 26.22 | -90.50 | -0.87 | -3.21% | 11807 | 3128.32 | 1.58% | | 300115 | 长盈精密 | 20.11 | 88.49 | -0.67 | -3.22% | 149592 | 30506.28 | 1.10% | | 300686 | 智动力 | 13.14 | -31.42 | -0.44 | -3.24% | 33185 | 4423.056 | 1.28% | | 603738 | 泰晶科技 | 28.36 | 135.34 | -0.95 | -3.24% | 132065 | 38241.81 | 3.42% | | 002835 | 同为股份 | 13.12 | 25.88 | -0.44 | -3.24% | 38896 | 5160.608 | 3.05% | | 001388 | 信通电子 | 19.03 | 44.06 | -0.64 | -3.25% | 23851 | 4586.6 | 1.91% | | 688981 | 中芯国际 | 102.55 | 121.83 | -3.45 | -3.25% | 247201.9 | 256450.6 | 1.24% | | 300743 | 天地数码 | 13.97 | 18.70 | -0.47 | -3.25% | 19846 | 2813.166 | 1.56% | | 002281 | 光迅科技 | 141.09 | 101.03 | -4.77 | -3.27% | 248119 | 359574.5 | 3.16% | | 688416 | 恒烁股份 | 59.99 | 58.34 | -2.03 | -3.27% | 29540.72 | 17986.09 | 2.74% | | 688326 | 经纬恒润 | 52.23 | -32.16 | -1.77 | -3.28% | 12094.29 | 6352.502 | 1.08% | | 600703 | 三安光电 | 11.19 | -88.95 | -0.38 | -3.28% | 467703 | 53101.25 | 0.94% | | 688216 | 气派科技 | 32.66 | -799.03 | -1.11 | -3.29% | 33661.23 | 11161.49 | 3.17% | | 301183 | 东田微 | 243.80 | 142.64 | -8.31 | -3.30% | 32988 | 82123.88 | 5.62% | | 603936 | 博敏电子 | 17.88 | -139.74 | -0.61 | -3.30% | 464373 | 84979.18 | 7.37% | | 603052 | 可川科技 | 44.22 | -220.21 | -1.51 | -3.30% | 22766 | 10246.78 | 1.21% | | 920374 | 云里物里 | 14.34 | 94.29 | -0.49 | -3.30% | 4178 | 612.7479 | 0.88% | | 688080 | 映翰通 | 34.50 | 21.37 | -1.18 | -3.31% | 7952.79 | 2764.917 | 1.08% | | 002981 | 朝阳科技 | 22.80 | 108.34 | -0.78 | -3.31% | 19807 | 4577.635 | 1.63% | | 600460 | 士兰微 | 26.83 | 68.72 | -0.92 | -3.32% | 350416 | 95355.9 | 2.11% | | 300351 | 永贵电器 | 12.75 | -600.79 | -0.44 | -3.34% | 39680 | 5119.915 | 1.51% | | 300782 | 卓胜微 | 58.10 | -64.71 | -2.01 | -3.34% | 80355 | 47181.36 | 1.75% | | 300762 | 上海瀚讯 | 22.54 | -74.06 | -0.78 | -3.34% | 111389 | 25381.9 | 1.77% | | 003026 | 中晶科技 | 28.85 | 92.86 | -1.00 | -3.35% | 91365 | 26766.39 | 6.34% | | 300128 | 锦富技术 | 4.32 | -17.01 | -0.15 | -3.36% | 174099 | 7617.042 | 1.34% | | 300708 | 聚灿光电 | 8.64 | 45.35 | -0.30 | -3.36% | 246078 | 21475.19 | 3.44% | | 605111 | 新洁能 | 45.21 | 47.92 | -1.57 | -3.36% | 92237 | 42307.46 | 2.22% | | 301383 | 天键股份 | 22.16 | -43.24 | -0.77 | -3.36% | 12968 | 2911.672 | 1.84% | | 002962 | 五方光电 | 13.77 | 165.05 | -0.48 | -3.37% | 229450 | 31879 | 10.97% | | 301205 | 联特科技 | 294.09 | 492.89 | -10.26 | -3.37% | 58965 | 177608.6 | 7.04% | | 002484 | 江海股份 | 44.11 | 53.64 | -1.54 | -3.37% | 220219 | 99305.9 | 2.68% | | 003028 | 振邦智能 | 22.86 | 88.69 | -0.80 | -3.38% | 11060 | 2566.104 | 1.56% | | 301329 | 信音电子 | 18.78 | 45.80 | -0.66 | -3.40% | 16588 | 3154.711 | 2.51% | | 300270 | 中威电子 | 9.94 | -300.36 | -0.35 | -3.40% | 67103 | 6790.939 | 2.61% | | 688709 | 成都华微 | 21.58 | -3753.74 | -0.76 | -3.40% | 28596.93 | 6250.774 | 1.29% | | 301135 | 瑞德智能 | 17.00 | 274.25 | -0.60 | -3.41% | 13080 | 2251.866 | 1.30% | | 002935 | 天奥电子 | 16.11 | 103.36 | -0.57 | -3.42% | 53069 | 8603.568 | 1.28% | | 688797 | 臻宝科技 | 208.40 | 130.57 | -7.40 | -3.43% | 13963.19 | 29526.03 | 4.78% | | 603989 | 艾华集团 | 24.77 | 34.07 | -0.88 | -3.43% | 126072 | 32047.6 | 3.16% | | 605358 | 立昂微 | 37.37 | 420.94 | -1.33 | -3.44% | 213610 | 81318.64 | 2.77% | | 301503 | 智迪科技 | 21.35 | 38.37 | -0.76 | -3.44% | 9983 | 2154.318 | 1.73% | | 300991 | 创益通 | 23.03 | -170.71 | -0.82 | -3.44% | 24387 | 5701.064 | 2.32% | | 301379 | 天山电子 | 17.13 | 46.90 | -0.61 | -3.44% | 62026 | 10788.85 | 2.84% | | 300790 | 宇瞳光学 | 16.00 | 31.92 | -0.57 | -3.44% | 89779 | 14548.17 | 1.96% | | 301348 | 蓝箭电子 | 19.53 | -200.32 | -0.70 | -3.46% | 35553 | 7029.455 | 1.84% | | 002213 | 大为股份 | 24.71 | 300.61 | -0.89 | -3.48% | 56770 | 14268.84 | 2.74% | | 002792 | 通宇通讯 | 26.48 | -4638.41 | -0.96 | -3.50% | 110070 | 29527.81 | 3.25% | | 688635 | 长进光子 | 220.50 | 221.98 | -8.01 | -3.51% | 8258.349 | 18517.91 | 4.65% | | 002947 | 恒铭达 | 49.50 | 22.97 | -1.80 | -3.51% | 48939 | 24677.47 | 2.47% | | 688380 | 中微半导 | 33.49 | 36.30 | -1.22 | -3.51% | 49106.7 | 16666.71 | 1.23% | | 300323 | 华灿光电 | 9.03 | -45.71 | -0.33 | -3.53% | 263152 | 24102.42 | 2.95% | | 600552 | 凯盛科技 | 13.95 | 93.88 | -0.51 | -3.53% | 245737 | 34776.16 | 2.60% | | 601869 | 长飞光纤 | 357.40 | 85.95 | -13.08 | -3.53% | 65720 | 241141.9 | 1.62% | | 688549 | 中巨芯 | 18.83 | -2605.53 | -0.69 | -3.53% | 225288.6 | 43078.6 | 1.53% | | 001399 | 惠科股份 | 18.28 | 38.72 | -0.67 | -3.54% | 156925 | 29095.89 | 3.64% | | 300155 | 安居宝 | 4.36 | -41.43 | -0.16 | -3.54% | 121884 | 5396.882 | 3.69% | | 001309 | 德明利 | 225.50 | 10.50 | -8.28 | -3.54% | 94719 | 216025.3 | 4.08% | | 002920 | 德赛西威 | 74.22 | 17.89 | -2.74 | -3.56% | 54032 | 40573.4 | 0.91% | | 300582 | 英飞特 | 10.29 | -7.09 | -0.38 | -3.56% | 42929 | 4459.739 | 1.90% | | 300389 | 艾比森 | 12.99 | 17.10 | -0.48 | -3.56% | 124176 | 16363.12 | 4.52% | | 688126 | 沪硅产业 | 19.75 | -30.99 | -0.73 | -3.56% | 306276.7 | 61388.95 | 1.07% | | 688693 | 锴威特 | 61.79 | -49.81 | -2.29 | -3.57% | 6992.619 | 4406.101 | 1.80% | | 600353 | 旭光电子 | 24.50 | 120.16 | -0.91 | -3.58% | 233559 | 58214.42 | 2.82% | | 002796 | 世嘉科技 | 22.60 | -108.35 | -0.84 | -3.58% | 48506 | 11156.17 | 2.13% | | 300857 | 协创数据 | 219.72 | 41.83 | -8.28 | -3.63% | 70591 | 157971.1 | 1.46% | | 300139 | 晓程科技 | 40.00 | 66.55 | -1.51 | -3.64% | 140276 | 56882.98 | 6.00% | | 300884 | 狄耐克 | 11.37 | 65.71 | -0.43 | -3.64% | 28372 | 3268.704 | 1.48% | | 688721 | 龙图光罩 | 33.30 | 117.07 | -1.26 | -3.65% | 16953.37 | 5737.384 | 3.07% | | 688515 | 裕太微 | 113.53 | -88.21 | -4.30 | -3.65% | 13661.5 | 15754.13 | 2.74% | | 301479 | 弘景光电 | 42.98 | 30.11 | -1.63 | -3.65% | 13017 | 5668.568 | 1.83% | | 688601 | 力芯微 | 49.80 | 406.19 | -1.90 | -3.68% | 17249.15 | 8714.454 | 1.29% | | 600330 | 天通股份 | 22.52 | -55.54 | -0.86 | -3.68% | 467833 | 107892.4 | 3.79% | | 300346 | 南大光电 | 43.79 | 82.30 | -1.69 | -3.72% | 155528 | 69130.22 | 2.35% | | 603023 | 威帝股份 | 3.88 | -521.62 | -0.15 | -3.72% | 83716 | 3294.451 | 1.50% | | 002185 | 华天科技 | 14.72 | 37.74 | -0.57 | -3.73% | 1070325 | 160464.1 | 3.22% | | 002902 | 铭普光磁 | 22.84 | -28.23 | -0.89 | -3.75% | 90538 | 20971.9 | 4.86% | | 300701 | 森霸传感 | 9.43 | 32.20 | -0.37 | -3.78% | 29361 | 2808.355 | 1.16% | | 688498 | 源杰科技 | 1118.89 | 185.31 | -44.11 | -3.79% | 33665.51 | 386145.3 | 2.74% | | 300752 | 隆利科技 | 11.41 | 91.48 | -0.45 | -3.79% | 62473 | 7236.421 | 2.80% | | 688665 | 四方光电 | 38.57 | 30.29 | -1.53 | -3.82% | 5073.22 | 1981.721 | 0.50% | | 300393 | 中来股份 | 5.54 | -3.90 | -0.22 | -3.82% | 106055 | 5973.899 | 1.12% | | 603296 | 华勤技术 | 68.81 | 20.19 | -2.74 | -3.83% | 73252 | 51351.47 | 0.92% | | 603175 | 超颖电子 | 97.08 | -357.57 | -3.88 | -3.84% | 10323 | 10183.47 | 2.27% | | 301328 | 维峰电子 | 43.99 | 72.57 | -1.76 | -3.85% | 18359 | 8200.701 | 1.59% | | 688270 | ST臻镭 | 47.16 | 99.01 | -1.90 | -3.87% | 31912.35 | 15266.38 | 1.07% | | 002156 | 通富微电 | 51.73 | 32.66 | -2.09 | -3.88% | 353428 | 186153.8 | 2.33% | | 000977 | 浪潮信息 | 59.25 | 19.06 | -2.40 | -3.89% | 619835 | 371842.6 | 4.23% | | 002885 | 京泉华 | 22.69 | 53.73 | -0.92 | -3.90% | 85273 | 19640.46 | 3.58% | | 688545 | 兴福电子 | 61.60 | 98.33 | -2.50 | -3.90% | 41433.19 | 25964.24 | 2.27% | | 002025 | 航天电器 | 55.88 | 113.15 | -2.27 | -3.90% | 72176 | 40826.48 | 1.59% | | 603228 | 景旺电子 | 94.66 | 86.04 | -3.85 | -3.91% | 316684 | 304860.3 | 3.22% | | 603803 | 瑞斯康达 | 10.07 | -613.74 | -0.41 | -3.91% | 103827 | 10607.64 | 2.44% | | 301285 | 鸿日达 | 75.90 | -149.07 | -3.10 | -3.92% | 13268 | 10250.12 | 1.01% | | 688041 | 海光信息 | 201.46 | 149.04 | -8.28 | -3.95% | 157674.5 | 321392 | 0.68% | | 688210 | 统联精密 | 23.88 | -57.84 | -0.99 | -3.98% | 27979.75 | 6771.857 | 1.72% | | 600498 | 烽火通信 | 30.86 | 122.53 | -1.28 | -3.98% | 332992 | 104828.7 | 2.62% | | 002897 | 意华股份 | 49.56 | 37.37 | -2.06 | -3.99% | 51512 | 26029.16 | 2.79% | | 000938 | 紫光股份 | 26.84 | 27.30 | -1.12 | -4.01% | 1074277 | 292761.7 | 3.76% | | 002222 | 福晶科技 | 52.19 | 74.13 | -2.18 | -4.01% | 105133 | 55757.79 | 2.25% | | 688668 | 鼎通科技 | 171.54 | 77.34 | -7.17 | -4.01% | 30430.89 | 53212.01 | 2.19% | | 688403 | 汇成股份 | 17.46 | 272.19 | -0.73 | -4.01% | 252506.2 | 44817.84 | 2.54% | | 688503 | 聚和材料 | 59.50 | 94.41 | -2.50 | -4.03% | 76961.21 | 46704.58 | 3.18% | | 688362 | 甬矽电子 | 46.36 | 231.92 | -1.95 | -4.04% | 97147.66 | 46065.89 | 2.14% | | 601231 | 环旭电子 | 21.59 | 25.31 | -0.91 | -4.04% | 141878 | 31167.18 | 0.59% | | 605588 | 冠石科技 | 40.04 | -28.18 | -1.69 | -4.05% | 11678 | 4758.167 | 1.60% | | 300843 | 胜蓝股份 | 108.08 | 117.93 | -4.57 | -4.06% | 33324 | 36895.61 | 1.97% | | 688123 | 聚辰股份 | 129.50 | 30.11 | -5.52 | -4.09% | 60863.62 | 79818.41 | 3.83% | | 688629 | 华丰科技 | 85.78 | 113.08 | -3.66 | -4.09% | 71377.46 | 62424.67 | 1.55% | | 688450 | 光格科技 | 29.05 | -38.64 | -1.24 | -4.09% | 10401.84 | 3076.894 | 2.13% | | 300227 | 光韵达 | 9.33 | -21.57 | -0.40 | -4.11% | 197488 | 18647.86 | 4.33% | | 000988 | 华工科技 | 80.15 | 46.17 | -3.46 | -4.14% | 224336 | 182997.8 | 2.23% | | 301308 | 江波龙 | 259.97 | 9.97 | -11.23 | -4.14% | 61309 | 162601.7 | 2.18% | | 002077 | 大港股份 | 12.25 | 93.64 | -0.53 | -4.15% | 235627 | 29258.68 | 4.06% | | 002655 | 共达电声 | 31.83 | 259.94 | -1.38 | -4.16% | 210946 | 68701.17 | 5.77% | | 688512 | 慧智微 | 14.53 | -23.86 | -0.63 | -4.16% | 148697.9 | 22113.67 | 4.54% | | 300620 | 光库科技 | 240.95 | 219.77 | -10.46 | -4.16% | 50494 | 123564.6 | 2.04% | | 688167 | 炬光科技 | 231.23 | -372.90 | -10.05 | -4.17% | 37232.16 | 87982.41 | 2.86% | | 301489 | 思泉新材 | 91.90 | 168.67 | -4.01 | -4.18% | 31135 | 29093.81 | 4.47% | | 688081 | 兴图新科 | 22.88 | -34.22 | -1.00 | -4.19% | 15562.09 | 3634.8 | 1.51% | | 300570 | 太辰光 | 192.80 | 145.04 | -8.43 | -4.19% | 111966 | 221488.5 | 5.83% | | 688387 | 信科移动 | 10.28 | -145.21 | -0.45 | -4.19% | 294368.3 | 30783.48 | 0.86% | | 688776 | 国光电气 | 40.80 | -27.79 | -1.79 | -4.20% | 16489.47 | 6825.623 | 1.52% | | 002937 | 兴瑞科技 | 21.83 | 53.30 | -0.96 | -4.21% | 56604 | 12526.46 | 1.80% | | 688711 | 宏微科技 | 21.60 | 257.43 | -0.95 | -4.21% | 57298.92 | 12584.33 | 2.65% | | 688307 | 中润光学 | 38.54 | 64.87 | -1.70 | -4.22% | 26433.32 | 10359.95 | 2.11% | | 688535 | 华海诚科 | 82.26 | 234.95 | -3.64 | -4.24% | 31835.3 | 26762.34 | 2.38% | | 688584 | 上海合晶 | 21.64 | 156.77 | -0.96 | -4.25% | 66042.83 | 14519.71 | 1.92% | | 301180 | 万祥科技 | 10.99 | -168.26 | -0.49 | -4.27% | 23860 | 2658.242 | 1.45% | | 688205 | 德科立 | 170.36 | 191.42 | -7.64 | -4.29% | 56162.84 | 97840.45 | 3.53% | | 301687 | 新广益 | 45.31 | 53.81 | -2.05 | -4.33% | 18538 | 8554.145 | 5.95% | | 300373 | 扬杰科技 | 77.10 | 29.33 | -3.50 | -4.34% | 74808 | 58846.34 | 1.38% | | 688372 | 伟测科技 | 85.09 | 39.81 | -3.91 | -4.39% | 52134.75 | 45112.11 | 3.08% | | 688146 | 中船特气 | 165.31 | 169.74 | -7.60 | -4.40% | 77155.51 | 129822.1 | 5.32% | | 688525 | 佰维存储 | 164.16 | 9.49 | -7.56 | -4.40% | 127225.6 | 213183.7 | 2.67% | | 603042 | 华脉科技 | 15.41 | -142.39 | -0.71 | -4.40% | 255411 | 39943.08 | 12.23% | | 300928 | 华安鑫创 | 22.93 | -14.72 | -1.06 | -4.42% | 15576 | 3620.615 | 2.85% | | 688548 | 广钢气体 | 26.80 | 83.39 | -1.24 | -4.42% | 174138 | 47206.29 | 1.32% | | 688352 | 颀中科技 | 14.24 | -123.78 | -0.66 | -4.43% | 135461.6 | 19567.39 | 3.70% | | 688596 | 正帆科技 | 51.01 | -2042.88 | -2.37 | -4.44% | 140968.4 | 72515.55 | 4.44% | | 603986 | 兆易创新 | 292.56 | 25.97 | -13.66 | -4.46% | 229286 | 683383.3 | 3.42% | | 300842 | 帝科股份 | 50.45 | -23.70 | -2.36 | -4.47% | 23754 | 12193.21 | 1.84% | | 300870 | 欧陆通 | 143.34 | 184.82 | -6.72 | -4.48% | 41111 | 60123.3 | 2.69% | | 300835 | 龙磁科技 | 169.03 | 129.95 | -7.97 | -4.50% | 22823 | 39321.68 | 2.78% | | 301486 | 致尚科技 | 211.02 | -356.40 | -9.98 | -4.52% | 62573 | 135153.2 | 8.58% | | 301707 | 展芯股份 | 62.88 | 104.66 | -3.00 | -4.55% | 24038 | 15310.16 | 8.89% | | 300666 | 江丰电子 | 190.21 | 66.74 | -9.10 | -4.57% | 67369 | 131334.8 | 3.04% | | 688048 | 长光华芯 | 199.44 | 815.20 | -9.56 | -4.57% | 64360.86 | 130646.9 | 3.65% | | 688662 | 富信科技 | 96.30 | 268.51 | -4.65 | -4.61% | 95306.08 | 93954.16 | 8.31% | | 688093 | 世华科技 | 19.80 | 16.91 | -0.96 | -4.62% | 20653.17 | 4166.482 | 0.74% | | 301606 | 绿联科技 | 44.00 | 21.21 | -2.14 | -4.64% | 31057 | 13848.52 | 1.88% | | 688195 | 腾景科技 | 148.19 | 319.06 | -7.21 | -4.64% | 46516.82 | 70249.24 | 2.57% | | 688286 | 敏芯股份 | 42.66 | -340.33 | -2.08 | -4.65% | 22401.67 | 9757.161 | 2.86% | | 688079 | 美迪凯 | 13.32 | -28.12 | -0.65 | -4.65% | 85691.23 | 11632.13 | 2.11% | | 301152 | 天力锂能 | 21.90 | -20.66 | -1.07 | -4.66% | 76553 | 17192.78 | 10.77% | | 600707 | 彩虹股份 | 7.98 | 1268.57 | -0.39 | -4.66% | 780436 | 63492.19 | 2.18% | | 688385 | 复旦微电 | 49.33 | 45.77 | -2.45 | -4.73% | 101313.6 | 50708.15 | 1.88% | | 688138 | 清溢光电 | 29.39 | 43.39 | -1.46 | -4.73% | 47748.19 | 14217.28 | 1.52% | | 301611 | 珂玛科技 | 72.03 | 145.75 | -3.61 | -4.77% | 46683 | 34344.35 | 3.18% | | 002972 | 科安达 | 13.70 | 40.75 | -0.69 | -4.80% | 125508 | 17721.96 | 9.06% | | 002848 | 高斯贝尔 | 13.98 | -43.32 | -0.71 | -4.83% | 82970 | 11835.48 | 5.02% | | 688800 | 瑞可达 | 48.18 | 54.92 | -2.45 | -4.84% | 60783.62 | 29799.3 | 2.11% | | 603390 | 通达电气 | 10.20 | 28.44 | -0.52 | -4.85% | 106372 | 10999.82 | 3.03% | | 688530 | 欧莱新材 | 47.99 | 211.21 | -2.45 | -4.86% | 52971.21 | 25900.12 | 7.59% | | 002119 | 康强电子 | 22.29 | 69.53 | -1.14 | -4.87% | 372577 | 84686.86 | 9.93% | | 688653 | 康希通信 | 12.28 | 604.73 | -0.63 | -4.88% | 102458.1 | 12777.52 | 3.24% | | 688820 | 盛合晶微 | 99.29 | 197.39 | -5.10 | -4.89% | 54140.01 | 54785.43 | 3.13% | | 688593 | 新相微 | 29.26 | 1411.28 | -1.51 | -4.91% | 130294.2 | 39553.42 | 2.84% | | 301666 | 大普微 | 291.78 | 105.44 | -15.22 | -4.96% | 14392 | 42771.64 | 5.43% | | 301567 | 贝隆精密 | 33.86 | -173.63 | -1.77 | -4.97% | 9406 | 3230.412 | 4.43% | | 300802 | 矩子科技 | 21.20 | 59.01 | -1.11 | -4.98% | 77804 | 16840.19 | 3.84% | | 688233 | 神工股份 | 73.51 | 132.78 | -3.85 | -4.98% | 48828.97 | 36746.16 | 2.87% | | 000020 | 深华发A | 12.94 | 124.18 | -0.68 | -4.99% | 104288 | 13790.3 | 5.76% | | 300672 | 国科微 | 149.64 | -563.45 | -7.94 | -5.04% | 61381 | 93932.95 | 2.92% | | 688322 | 奥比中光 | 73.63 | 277.95 | -3.92 | -5.05% | 47600.47 | 35677.31 | 1.49% | | 688175 | 高凌信息 | 31.09 | -785.32 | -1.66 | -5.07% | 82005.46 | 25919.73 | 4.88% | | 300045 | 华力创通 | 11.38 | -69.69 | -0.62 | -5.17% | 343013 | 39388.26 | 6.55% | | 603019 | 中科曙光 | 69.03 | 41.75 | -3.77 | -5.18% | 279853 | 197035.6 | 1.91% | | 688432 | 有研硅 | 38.60 | 204.11 | -2.11 | -5.18% | 301918.2 | 120109.4 | 2.41% | | 920976 | 视声智能 | 24.33 | 22.11 | -1.34 | -5.22% | 18686 | 4737.393 | 4.24% | | 688027 | 国盾量子 | 290.87 | 4981.10 | -16.10 | -5.24% | 17282.54 | 51154.41 | 2.15% | | 688061 | 灿瑞科技 | 38.76 | -79.59 | -2.19 | -5.35% | 15642.27 | 6201.948 | 1.36% | | 688401 | 路维光电 | 53.31 | 37.74 | -3.02 | -5.36% | 27648.44 | 15122.84 | 1.43% | | 002587 | 奥拓电子 | 5.45 | 219.38 | -0.31 | -5.38% | 656589 | 36250.91 | 12.33% | | 688720 | 艾森股份 | 52.55 | 114.49 | -3.00 | -5.40% | 27334.22 | 14682.74 | 3.50% | | 688766 | 普冉股份 | 293.50 | 43.93 | -16.89 | -5.44% | 59717.51 | 179326.3 | 4.02% | | 603528 | 多伦科技 | 6.64 | -77.30 | -0.39 | -5.55% | 673486 | 45967.83 | 9.54% | | 300964 | 本川智能 | 79.27 | 159.85 | -4.73 | -5.63% | 136277 | 110750.5 | 15.77% | | 688282 | 理工导航 | 55.92 | -244.83 | -3.34 | -5.64% | 14672.6 | 8317.713 | 1.65% | | 301531 | 春光集团 | 41.52 | 64.86 | -2.48 | -5.64% | 23161 | 9828.785 | 4.94% | | 688609 | 九联科技 | 8.31 | -82.63 | -0.50 | -5.68% | 142981.5 | 12157.03 | 2.86% | | 600130 | 波导股份 | 4.48 | 675.61 | -0.27 | -5.68% | 234333 | 10735.02 | 3.12% | | 920526 | 凯华材料 | 21.30 | 106.79 | -1.29 | -5.71% | 33394 | 7297.742 | 6.38% | | 300308 | 中际旭创 | 692.90 | 39.90 | -42.10 | -5.73% | 219968 | 1556483 | 1.98% | | 688110 | 东芯股份 | 61.17 | 69.94 | -3.76 | -5.79% | 171631.1 | 107705.1 | 2.61% | | 002709 | 天赐材料 | 30.90 | 15.93 | -1.90 | -5.79% | 833507.1 | 264907.5 | 5.52% | | 300502 | 新易盛 | 330.80 | 35.17 | -20.50 | -5.84% | 295683 | 999039.4 | 2.36% | | 300657 | 弘信电子 | 31.32 | 70.69 | -1.95 | -5.86% | 215136 | 68870.19 | 4.50% | | 688008 | 澜起科技 | 173.80 | 69.01 | -11.00 | -5.95% | 287581.3 | 512853.8 | 2.51% | | 002384 | 东山精密 | 131.41 | 67.14 | -8.34 | -5.97% | 565918 | 762710.3 | 4.08% | | 688313 | 仕佳光子 | 122.50 | 117.71 | -7.81 | -5.99% | 140329.9 | 176588.1 | 3.10% | | 301045 | 天禄科技 | 53.28 | 198.10 | -3.45 | -6.08% | 21776 | 11943.55 | 2.40% | | 301189 | 奥尼电子 | 59.12 | -127.36 | -3.86 | -6.13% | 38532 | 23546.42 | 2.44% | | 300691 | 联合光电 | 16.21 | 116.88 | -1.09 | -6.30% | 187901 | 30920.65 | 8.51% | | 688181 | 八亿时空 | 36.48 | 51.69 | -2.57 | -6.58% | 53276.45 | 20024.26 | 4.00% | | 601138 | 工业富联 | 48.80 | 20.64 | -3.49 | -6.67% | 1103774 | 550161.7 | 0.56% | | 688159 | 有方科技 | 31.45 | 76.06 | -2.35 | -6.95% | 39135.91 | 12611.88 | 4.22% | | 300162 | 雷曼光电 | 7.26 | -41.10 | -0.55 | -7.04% | 384497 | 28611.28 | 11.24% | | 300394 | 天孚通信 | 229.00 | 107.56 | -17.70 | -7.17% | 295021 | 697693.5 | 2.71% | | 300689 | 澄天伟业 | 58.15 | 930.26 | -4.54 | -7.24% | 58989 | 35613.8 | 5.80% | | 002866 | 传艺科技 | 15.99 | 70.96 | -1.25 | -7.25% | 531714 | 87414.1 | 28.93% | | 688809 | 强一股份 | 433.62 | 117.18 | -34.23 | -7.32% | 10782.63 | 48193.34 | 4.16% | | 002869 | 金溢科技 | 20.14 | -22.73 | -1.81 | -8.25% | 174420 | 36885.67 | 11.01% | | 002829 | 星网宇达 | 16.34 | 189.42 | -1.81 | -9.97% | 54962 | 9073.225 | 3.65% | | 920157 | 宇特光电 | 60.00 | 61.70 | -7.26 | -10.79% | 65256 | 41224.22 | 50.92% |
|