|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城A(000069)商务服务业上涨家数:1下跌家数:63平均涨幅:-10.75%平均换手:3.57%总成交额:155.51亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603569 | 长久物流 | 7.92 | 114.47 | +0.07 | +0.89% | 582213 | 45927.56 | 9.65% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 000061 | 农产品 | 6.46 | 23.31 | -0.15 | -2.27% | 402152 | 27028.26 | 2.37% | | 603836 | 海程邦达 | 13.57 | 18.62 | -0.33 | -2.37% | 220040 | 31051.13 | 10.72% | | 600462 | *ST九有 | 1.41 | -9.65 | -0.07 | -4.73% | 104416 | 1478.758 | 1.74% | | 002485 | ST雪发 | 2.55 | -17.80 | -0.13 | -4.85% | 24915 | 636.26 | 0.46% | | 600358 | ST联合 | 4.06 | -32.18 | -0.21 | -4.92% | 54040 | 2194.72 | 1.07% | | 600057 | 厦门象屿 | 5.59 | 12.23 | -0.39 | -6.52% | 323114 | 18173.96 | 1.47% | | 601888 | 中国中免 | 56.57 | 27.43 | -4.03 | -6.65% | 313854 | 178418.5 | 1.61% | | 600861 | 北京人力 | 19.77 | 13.29 | -1.43 | -6.75% | 52883 | 10725.03 | 1.44% | | 002027 | 分众传媒 | 6.44 | 17.91 | -0.60 | -8.52% | 2290656 | 151195.5 | 1.59% | | 002818 | 富森美 | 12.11 | 13.13 | -1.14 | -8.60% | 65133 | 8045.885 | 2.18% | | 000882 | 华联股份 | 2.02 | 237.74 | -0.22 | -9.82% | 1187177 | 24404.17 | 4.34% | | 002210 | 飞马国际 | 2.29 | 162.97 | -0.25 | -9.84% | 1234753 | 28740.71 | 4.64% | | 000056 | 皇庭国际 | 3.00 | -4.14 | -0.33 | -9.91% | 558827 | 16982.82 | 6.18% | | 600826 | 兰生股份 | 7.07 | 22.10 | -0.78 | -9.94% | 96149 | 6891.633 | 1.31% | | 002769 | 普路通 | 6.43 | -29.34 | -0.71 | -9.94% | 47932 | 3115.836 | 1.44% | | 002183 | 怡亚通 | 4.16 | 125.07 | -0.46 | -9.96% | 549446 | 23217.04 | 2.12% | | 000069 | 华侨城A | 2.26 | -2.10 | -0.25 | -9.96% | 834679.1 | 19394.17 | 1.21% | | 600138 | 中青旅 | 9.31 | 42.00 | -1.03 | -9.96% | 445672 | 42746.17 | 6.16% | | 002010 | 传化智联 | 4.88 | 41.74 | -0.54 | -9.96% | 567583 | 28218.94 | 2.04% | | 000058 | 深赛格 | 7.50 | 245.84 | -0.83 | -9.96% | 112678 | 8554.007 | 1.14% | | 603648 | 畅联股份 | 8.76 | 24.25 | -0.97 | -9.97% | 64535 | 5748.433 | 1.78% | | 600790 | 轻纺城 | 3.25 | 24.53 | -0.36 | -9.97% | 254120 | 8494.702 | 1.73% | | 603598 | 引力传媒 | 16.34 | 135.64 | -1.81 | -9.97% | 43403 | 7129.23 | 1.62% | | 002344 | 海宁皮城 | 3.79 | 42.13 | -0.42 | -9.98% | 199537 | 7701.992 | 1.56% | | 002654 | 万润科技 | 11.55 | 768.60 | -1.28 | -9.98% | 274751 | 31968.85 | 3.46% | | 603729 | 龙韵股份 | 13.89 | -23.71 | -1.54 | -9.98% | 26507 | 3723.258 | 2.84% | | 001228 | 永泰运 | 19.84 | 20.89 | -2.20 | -9.98% | 14858 | 2988.25 | 2.71% | | 002878 | 元隆雅图 | 13.07 | 670.50 | -1.45 | -9.99% | 46632 | 6150.069 | 2.00% | | 002889 | 东方嘉盛 | 19.91 | 29.11 | -2.21 | -9.99% | 64546 | 13124.16 | 3.69% | | 002188 | 中天服务 | 4.05 | 187.11 | -0.45 | -10.00% | 87616 | 3581.038 | 3.40% | | 002181 | 粤传媒 | 5.04 | 195.09 | -0.56 | -10.00% | 341134 | 17953.6 | 3.01% | | 603373 | 安邦护卫 | 27.09 | 22.52 | -3.01 | -10.00% | 17163 | 4808.352 | 3.78% | | 000917 | 电广传媒 | 7.02 | 63.46 | -0.78 | -10.00% | 454216 | 32077.91 | 3.20% | | 000524 | 岭南控股 | 12.41 | 55.39 | -1.38 | -10.01% | 656966 | 83824.76 | 9.81% | | 605168 | 三人行 | 25.98 | 14.04 | -2.89 | -10.01% | 29212 | 7667.772 | 1.39% | | 002115 | 三维通信 | 7.28 | -91.74 | -0.81 | -10.01% | 232033 | 16956.37 | 3.08% | | 600113 | 浙江东日 | 12.75 | 39.88 | -1.42 | -10.02% | 102018 | 13541.52 | 2.48% | | 002177 | 御银股份 | 3.95 | 192.80 | -0.44 | -10.02% | 244810 | 9775.634 | 3.66% | | 002707 | 众信旅游 | 7.27 | 50.44 | -0.81 | -10.02% | 420700 | 31300 | 5.10% | | 002400 | 省广集团 | 7.09 | 122.46 | -0.79 | -10.03% | 533500 | 38290.61 | 3.09% | | 002127 | 南极电商 | 3.50 | 104.11 | -0.39 | -10.03% | 287435 | 10235.44 | 1.44% | | 600539 | 狮头股份 | 9.68 | -32.93 | -1.08 | -10.04% | 32026 | 3105.659 | 1.39% | | 002291 | 遥望科技 | 5.73 | -5.28 | -0.64 | -10.05% | 185680 | 10729.41 | 2.12% | | 603682 | 锦和商管 | 4.74 | 151.81 | -0.53 | -10.06% | 86271 | 4142.704 | 1.83% | | 601828 | 美凯龙 | 2.77 | -4.04 | -0.31 | -10.06% | 286932 | 8121.37 | 0.79% | | 603117 | 万林物流 | 5.45 | -15.82 | -0.61 | -10.07% | 288979 | 16467.51 | 4.82% | | 000785 | 居然智家 | 3.75 | 26.44 | -0.42 | -10.07% | 701740 | 26593.1 | 1.19% | | 002712 | 思美传媒 | 4.82 | -19.26 | -0.54 | -10.07% | 142650 | 6955.357 | 2.64% | | 000796 | 凯撒旅业 | 3.57 | 6.94 | -0.40 | -10.08% | 718080.9 | 26379.17 | 5.40% | | 000927 | 中国铁物 | 2.30 | 30.31 | -0.26 | -10.16% | 1123089 | 26703.21 | 1.86% | | 301169 | 零点有数 | 32.34 | -24.92 | -5.46 | -14.44% | 32360 | 11172.26 | 4.49% | | 300662 | 科锐国际 | 26.95 | 26.06 | -5.27 | -16.36% | 84181 | 23352.4 | 4.29% | | 300795 | 米奥会展 | 17.17 | 22.69 | -3.56 | -17.17% | 64668 | 11549.9 | 4.81% | | 300805 | 电声股份 | 8.38 | 443.62 | -1.74 | -17.19% | 148754 | 13339.74 | 5.16% | | 300612 | 宣亚国际 | 11.75 | -20.36 | -2.78 | -19.13% | 130823 | 16112.58 | 7.27% | | 300947 | 德必集团 | 14.16 | 75.91 | -3.37 | -19.22% | 64346 | 9682.719 | 4.26% | | 300063 | 天龙集团 | 7.42 | 560.12 | -1.85 | -19.96% | 449436 | 35250.7 | 7.19% | | 300688 | 创业黑马 | 22.89 | -206.26 | -5.72 | -19.99% | 92988 | 22667.59 | 6.27% | | 300071 | 福石控股 | 4.12 | -114.23 | -1.03 | -20.00% | 682028 | 29847.74 | 7.21% | | 300781 | 因赛集团 | 43.12 | 105.30 | -10.78 | -20.00% | 40440 | 18650.21 | 4.99% | | 300061 | 旗天科技 | 9.67 | -13.17 | -2.42 | -20.02% | 273282 | 27935.45 | 4.40% | | 300058 | 蓝色光标 | 7.27 | -381.08 | -1.82 | -20.02% | 2135092 | 164696 | 8.72% | | 301102 | 兆讯传媒 | 8.54 | 30.62 | -2.14 | -20.04% | 80633 | 7423.401 | 11.12% |
|