|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城A(000069)商务服务业上涨家数:16下跌家数:46平均涨幅:-1.06%平均换手:2.57%总成交额:116.56亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 10.79 | 251.11 | +0.39 | +3.75% | 893596 | 96890.89 | 11.97% | | 002654 | 万润科技 | 13.91 | 411.38 | +0.43 | +3.19% | 1056974 | 147030 | 13.29% | | 001228 | 永泰运 | 29.11 | 29.08 | +0.39 | +1.36% | 27542 | 8046.26 | 3.45% | | 000524 | 岭南控股 | 9.87 | 86.65 | +0.12 | +1.23% | 189810 | 18793.02 | 2.83% | | 002818 | 富森美 | 11.01 | 10.37 | +0.13 | +1.19% | 41436 | 4539.54 | 1.39% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.02 | +1.00% | 204404 | 4156.22 | 2.26% | | 605168 | 三人行 | 47.40 | 78.39 | +0.43 | +0.92% | 53475 | 24833.32 | 2.54% | | 000927 | 中国铁物 | 2.42 | 29.25 | +0.02 | +0.83% | 277993 | 6700.51 | 0.46% | | 603648 | 畅联股份 | 9.42 | 27.36 | +0.05 | +0.53% | 37446 | 3536.71 | 1.03% | | 000061 | 农产品 | 5.72 | 26.23 | +0.03 | +0.53% | 211848 | 12159.63 | 1.18% | | 002177 | 御银股份 | 5.80 | 305.30 | +0.03 | +0.52% | 662888 | 38415.03 | 9.70% | | 000785 | 居然智家 | 2.23 | -12.09 | +0.01 | +0.45% | 384267 | 8557.431 | 0.66% | | 002707 | 众信旅游 | 5.26 | -2574.12 | +0.02 | +0.38% | 222244 | 11730.63 | 2.57% | | 603373 | 安邦护卫 | 38.73 | 32.36 | +0.12 | +0.31% | 11891 | 4565.02 | 2.62% | | 600861 | 北京人力 | 12.92 | 8.69 | +0.02 | +0.16% | 13582 | 1751.09 | 0.24% | | 000058 | 深赛格 | 6.71 | 118.17 | +0.01 | +0.15% | 37778 | 2533.96 | 0.38% | | 600138 | 中青旅 | 6.96 | 62.73 | 0.00 | 0.00% | 48249 | 3362.47 | 0.67% | | 600790 | 轻纺城 | 3.33 | 16.08 | 0.00 | 0.00% | 95943 | 3192.81 | 0.65% | | 603569 | 长久物流 | 5.86 | -39.12 | 0.00 | 0.00% | 29706 | 1750.16 | 0.49% | | 603836 | 海程邦达 | 9.04 | 54.22 | 0.00 | 0.00% | 25655 | 2312.9 | 0.92% | | 603682 | 锦和商管 | 11.41 | -32.95 | -0.01 | -0.09% | 165017 | 18758.02 | 3.49% | | 002183 | 怡亚通 | 4.36 | -34.91 | -0.01 | -0.23% | 334333 | 14586.23 | 1.29% | | 600057 | 厦门象屿 | 6.19 | 13.46 | -0.02 | -0.32% | 112274 | 6979.06 | 0.54% | | 002127 | 南极电商 | 2.80 | -28.23 | -0.01 | -0.36% | 277509 | 7814.94 | 1.39% | | 600826 | 兰生股份 | 7.85 | 16.86 | -0.03 | -0.38% | 41011 | 3220.25 | 0.57% | | 601888 | 中国中免 | 52.08 | 26.44 | -0.21 | -0.40% | 146015 | 76057.91 | 0.75% | | 002010 | 传化智联 | 4.63 | 19.45 | -0.02 | -0.43% | 110075 | 5110.65 | 0.40% | | 002027 | 分众传媒 | 4.87 | 20.63 | -0.03 | -0.61% | 1298405 | 63395.59 | 0.90% | | 002485 | ST雪发 | 5.93 | -16.27 | -0.04 | -0.67% | 22092 | 1295.5 | 0.41% | | 002344 | 海宁皮城 | 3.82 | 101.82 | -0.03 | -0.78% | 54642 | 2089.52 | 0.43% | | 002712 | 思美传媒 | 4.65 | -50.93 | -0.04 | -0.85% | 108543 | 5035.13 | 2.01% | | 301102 | 兆讯传媒 | 9.25 | -1253.72 | -0.09 | -0.96% | 12878 | 1198.23 | 0.32% | | 600358 | 国旅联合 | 4.97 | -163.75 | -0.05 | -1.00% | 23649 | 1176.82 | 0.47% | | 600539 | 狮头股份 | 14.94 | -156.89 | -0.17 | -1.13% | 184074 | 27880.63 | 8.00% | | 300947 | 德必集团 | 13.99 | -34.00 | -0.18 | -1.27% | 22351 | 3139.83 | 1.48% | | 000796 | 凯撒旅业 | 3.80 | 172.42 | -0.05 | -1.30% | 266188 | 10189.72 | 2.00% | | 920242 | 建邦科技 | 13.50 | 15.03 | -0.18 | -1.32% | 2950 | 399.7573 | 0.56% | | 002889 | 东方嘉盛 | 12.50 | 48.19 | -0.17 | -1.34% | 31366 | 3930.44 | 1.25% | | 002210 | 飞马国际 | 2.19 | 209.74 | -0.03 | -1.35% | 351887 | 7729.05 | 1.33% | | 000882 | 华联股份 | 1.41 | -11.54 | -0.02 | -1.40% | 302409 | 4294.03 | 1.11% | | 002400 | 省广集团 | 6.34 | 138.87 | -0.09 | -1.40% | 444438 | 28147.32 | 2.57% | | 002769 | 普路通 | 6.89 | 164.40 | -0.10 | -1.43% | 56911 | 3945.33 | 1.53% | | 300612 | 宣亚国际 | 11.51 | -21.72 | -0.18 | -1.54% | 46987 | 5414.48 | 2.58% | | 002188 | 中天服务 | 5.38 | 60.98 | -0.09 | -1.65% | 74733 | 4033.08 | 2.90% | | 603729 | ST龙韵 | 11.05 | -9.90 | -0.19 | -1.69% | 7655 | 849.91 | 0.83% | | 002291 | 遥望科技 | 5.08 | -14.39 | -0.09 | -1.74% | 148544 | 7545.12 | 1.71% | | 603117 | 万林物流 | 3.76 | 306.52 | -0.07 | -1.83% | 78465 | 2965.73 | 1.31% | | 601828 | 美凯龙 | 2.10 | -0.39 | -0.04 | -1.87% | 318951 | 6727.7 | 0.88% | | 920021 | 流金科技 | 6.44 | 140.40 | -0.13 | -1.98% | 63492 | 4137.189 | 2.56% | | 600113 | 浙江东日 | 29.76 | 89.18 | -0.67 | -2.20% | 49798 | 14943.24 | 1.21% | | 000069 | 华侨城A | 1.73 | -0.96 | -0.04 | -2.26% | 249932 | 4362.85 | 0.36% | | 300662 | 科锐国际 | 19.45 | 11.01 | -0.45 | -2.26% | 19830 | 3876.4 | 1.01% | | 300805 | 电声股份 | 7.71 | 99.31 | -0.18 | -2.28% | 50336 | 3892.48 | 1.75% | | 603598 | 引力传媒 | 16.56 | 223.90 | -0.41 | -2.42% | 69216 | 11462.87 | 2.57% | | 002181 | 粤传媒 | 8.07 | 128.31 | -0.20 | -2.42% | 174509 | 14122.47 | 1.54% | | 301169 | 零点有数 | 50.74 | -108.60 | -1.28 | -2.46% | 10462 | 5290.26 | 1.45% | | 000917 | 电广传媒 | 6.87 | 235.50 | -0.19 | -2.69% | 202331 | 13902.86 | 1.43% | | 300061 | 旗天科技 | 6.13 | -53.34 | -0.18 | -2.85% | 123952 | 7611.74 | 1.99% | | 002878 | 元隆雅图 | 12.06 | -85.16 | -0.37 | -2.98% | 47521 | 5757.21 | 2.01% | | 300063 | 天龙集团 | 8.59 | 55.91 | -0.28 | -3.16% | 226966 | 19535.82 | 3.62% | | 300781 | 因赛集团 | 26.01 | -47.64 | -0.89 | -3.31% | 25432 | 6636.44 | 2.10% | | 300071 | 福石控股 | 3.84 | -32.59 | -0.14 | -3.52% | 391859 | 15135.67 | 4.14% | | 300058 | 蓝色光标 | 13.16 | 185.09 | -0.52 | -3.80% | 1684400 | 222249.3 | 4.84% | | 300688 | 创业黑马 | 28.46 | -87.20 | -1.21 | -4.08% | 71624 | 20775.25 | 4.83% | | 603407 | 长裕集团 | 56.89 | 91.69 | -2.72 | -4.56% | 54918 | 31359.7 | 15.29% | | 300795 | 米奥会展 | 12.66 | 35.56 | -1.04 | -7.59% | 249073 | 31796.49 | 14.30% |
|