|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨丰科技(603685)电气机械和器材制造业上涨家数:172下跌家数:186平均涨幅:-0.07%平均换手:2.64%总成交额:1047.48亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300911 | 亿田智能 | 33.23 | -39.49 | +5.15 | +18.34% | 232425 | 69761.32 | 13.56% | | 002724 | 海洋王 | 8.42 | 134.81 | +0.77 | +10.07% | 66492 | 5598.658 | 1.17% | | 600487 | 亨通光电 | 50.25 | 29.60 | +4.57 | +10.00% | 2017087 | 983139.3 | 8.22% | | 003021 | 兆威机电 | 67.22 | 83.51 | +6.11 | +10.00% | 51156 | 32870.59 | 2.46% | | 605288 | 凯迪股份 | 57.80 | 1052.04 | +4.00 | +7.43% | 26569 | 14698.47 | 2.70% | | 603728 | 鸣志电器 | 47.35 | 277.89 | +3.12 | +7.05% | 71942 | 32939.97 | 1.72% | | 688349 | 三一重能 | 13.57 | 29.40 | +0.77 | +6.02% | 133022.6 | 17713.43 | 0.85% | | 002028 | 思源电气 | 125.10 | 29.48 | +7.07 | +5.99% | 138939 | 171399.6 | 2.27% | | 301525 | 儒竞科技 | 38.56 | 107.30 | +2.14 | +5.88% | 25746 | 9627.218 | 3.57% | | 605196 | 华通线缆 | 30.47 | 50.01 | +1.57 | +5.43% | 135618 | 40590.28 | 2.67% | | 600522 | 中天科技 | 28.06 | 25.73 | +1.44 | +5.41% | 1650508 | 454674.5 | 4.84% | | 002543 | 万和电气 | 8.03 | -58.68 | +0.41 | +5.38% | 378413 | 30123.95 | 5.72% | | 600732 | 爱旭股份 | 11.80 | -10.68 | +0.60 | +5.36% | 933903.1 | 110230.8 | 4.44% | | 001326 | 联域股份 | 97.99 | 250.27 | +4.89 | +5.25% | 20730 | 19632.38 | 8.63% | | 603583 | 捷昌驱动 | 27.09 | 29.46 | +1.33 | +5.16% | 51379 | 13672.28 | 1.34% | | 002242 | 九阳股份 | 18.69 | 213.84 | +0.90 | +5.06% | 1526623 | 286561.5 | 20.04% | | 603489 | 八方股份 | 27.88 | 36.77 | +1.29 | +4.85% | 25796 | 7014.123 | 1.10% | | 688772 | 珠海冠宇 | 13.72 | 103.00 | +0.62 | +4.73% | 237563.2 | 32374.44 | 2.09% | | 002706 | 良信股份 | 7.98 | 51.87 | +0.36 | +4.72% | 255776 | 20073.72 | 2.80% | | 603861 | 白云电器 | 12.35 | 31.83 | +0.55 | +4.66% | 348683 | 41677.38 | 6.60% | | 603988 | 中电电机 | 17.56 | 10995.70 | +0.76 | +4.52% | 94954 | 16449.02 | 4.04% | | 300660 | 江苏雷利 | 22.51 | 61.34 | +0.92 | +4.26% | 51675 | 11469.02 | 0.89% | | 603618 | 杭电股份 | 33.74 | 414.69 | +1.35 | +4.17% | 961676 | 314657.7 | 13.91% | | 688223 | 晶科能源 | 3.81 | -5.53 | +0.15 | +4.10% | 1138972 | 43460.66 | 1.11% | | 002692 | 远程股份 | 4.37 | -28.76 | +0.17 | +4.05% | 771996 | 33115.91 | 10.75% | | 002959 | 小熊电器 | 35.75 | 18.09 | +1.38 | +4.02% | 39668 | 14058.81 | 2.84% | | 002892 | 科力尔 | 8.39 | -936.96 | +0.32 | +3.97% | 84437 | 6967.258 | 1.68% | | 301658 | 首航新能 | 24.80 | -1569.43 | +0.94 | +3.94% | 176952 | 43933.47 | 18.16% | | 688169 | 石头科技 | 105.93 | 16.44 | +3.93 | +3.85% | 40829.13 | 42628.57 | 1.57% | | 300693 | 盛弘股份 | 33.30 | 19.08 | +1.14 | +3.54% | 79950 | 26261.75 | 2.97% | | 600580 | 卧龙电驱 | 24.30 | 40.36 | +0.80 | +3.40% | 323718 | 77260.63 | 2.08% | | 605555 | 德昌股份 | 11.25 | 63.66 | +0.36 | +3.31% | 41773 | 4597.017 | 0.86% | | 600312 | 平高电气 | 21.42 | 22.85 | +0.68 | +3.28% | 285308 | 60655.32 | 2.10% | | 688517 | 金冠电气 | 21.18 | 50.94 | +0.64 | +3.12% | 116856.6 | 24144.78 | 8.55% | | 002249 | 大洋电机 | 6.31 | 17.37 | +0.19 | +3.10% | 273163 | 16996.77 | 1.46% | | 000921 | 海信家电 | 24.92 | 12.47 | +0.68 | +2.81% | 97506 | 24311.41 | 1.06% | | 300827 | 上能电气 | 25.20 | 29.31 | +0.68 | +2.77% | 113123 | 28355.27 | 2.59% | | 002508 | 老板电器 | 17.05 | 14.35 | +0.45 | +2.71% | 64483 | 10936.97 | 0.69% | | 002139 | 拓邦股份 | 9.31 | 71.39 | +0.24 | +2.65% | 147891 | 13701.29 | 1.38% | | 688032 | 禾迈股份 | 65.38 | -23.76 | +1.68 | +2.64% | 7593.43 | 4931.936 | 0.61% | | 000400 | 许继电气 | 22.78 | 24.45 | +0.57 | +2.57% | 228656 | 51737.53 | 2.25% | | 301291 | 明阳电气 | 35.75 | 30.47 | +0.88 | +2.52% | 36032 | 12678.29 | 2.17% | | 300403 | 汉宇集团 | 8.23 | 23.86 | +0.20 | +2.49% | 70664 | 5717.631 | 1.61% | | 002452 | 长高电气 | 9.75 | 7.39 | +0.23 | +2.42% | 120470 | 11698.4 | 2.33% | | 688663 | 新风光 | 49.97 | 112.55 | +1.17 | +2.40% | 24994.27 | 12093.23 | 1.28% | | 000333 | 美的集团 | 86.54 | 14.88 | +1.94 | +2.29% | 342447 | 296191.3 | 0.50% | | 920593 | 鼎智科技 | 22.95 | 158.22 | +0.51 | +2.27% | 19160 | 4319.231 | 1.19% | | 603355 | 莱克电气 | 32.56 | 30.94 | +0.71 | +2.23% | 30860 | 9939.073 | 0.54% | | 300124 | 汇川技术 | 50.79 | 28.14 | +1.09 | +2.19% | 227227 | 114466.7 | 0.94% | | 002459 | 晶澳科技 | 6.58 | -4.64 | +0.14 | +2.17% | 284797 | 18693.19 | 0.86% | | 002491 | 通鼎互联 | 17.65 | 100.62 | +0.37 | +2.14% | 1189028 | 205878.1 | 10.11% | | 600690 | 海尔智家 | 20.76 | 10.82 | +0.43 | +2.12% | 419282 | 86831.96 | 0.68% | | 002801 | 微光股份 | 25.19 | 14.86 | +0.51 | +2.07% | 7943 | 1981.768 | 0.70% | | 920100 | 三协电机 | 26.49 | 50.61 | +0.53 | +2.04% | 11304 | 2974.332 | 2.01% | | 002705 | 新宝股份 | 11.57 | 15.84 | +0.23 | +2.03% | 40994 | 4720.904 | 0.51% | | 300913 | 兆龙互连 | 30.45 | 42.15 | +0.60 | +2.01% | 58610 | 17535.69 | 2.05% | | 601179 | 中国西电 | 11.18 | 42.15 | +0.22 | +2.01% | 556831 | 61738.5 | 1.09% | | 002668 | TCL智家 | 9.23 | 10.04 | +0.18 | +1.99% | 113203 | 10450.2 | 1.04% | | 600438 | 通威股份 | 11.55 | -5.35 | +0.22 | +1.94% | 436299 | 50617.78 | 0.97% | | 600983 | 惠而浦 | 7.53 | 11.99 | +0.14 | +1.89% | 17661 | 1325.546 | 0.23% | | 603486 | 科沃斯 | 46.28 | 13.26 | +0.85 | +1.87% | 36234 | 16626.03 | 0.63% | | 601012 | 隆基绿能 | 11.09 | -11.15 | +0.20 | +1.84% | 751383.1 | 83324.62 | 0.99% | | 688599 | 天合光能 | 10.62 | -5.68 | +0.19 | +1.82% | 244805.9 | 25956.21 | 1.05% | | 301168 | 通灵股份 | 40.55 | -1848.76 | +0.71 | +1.78% | 13781 | 5602.266 | 1.45% | | 603551 | 奥普科技 | 9.19 | 13.02 | +0.16 | +1.77% | 27661 | 2521.691 | 0.73% | | 002276 | 万马股份 | 9.85 | 32.54 | +0.17 | +1.76% | 118186 | 11557.26 | 1.17% | | 603312 | 西典新能 | 30.78 | 23.95 | +0.53 | +1.75% | 5259 | 1599.711 | 1.03% | | 600268 | 国电南自 | 9.94 | 19.60 | +0.17 | +1.74% | 77157 | 7623.871 | 0.76% | | 300265 | 通光线缆 | 11.31 | -1032.18 | +0.19 | +1.71% | 130308 | 14541.55 | 2.79% | | 600885 | 宏发股份 | 30.20 | 23.98 | +0.49 | +1.65% | 132744 | 39979.84 | 0.86% | | 605066 | 天正电气 | 6.84 | 77.62 | +0.11 | +1.63% | 218829 | 15101.49 | 4.36% | | 300409 | 道氏技术 | 15.94 | 22.01 | +0.25 | +1.59% | 158816 | 24983.58 | 2.28% | | 920011 | 晨光电机 | 16.59 | 17.22 | +0.26 | +1.59% | 3272 | 535.5464 | 1.76% | | 600192 | 长城电工 | 7.78 | -9.24 | +0.12 | +1.57% | 317980 | 24710.97 | 7.20% | | 605277 | 新亚电子 | 15.86 | 24.63 | +0.24 | +1.54% | 55318 | 8646.72 | 1.43% | | 603097 | 江苏华辰 | 18.26 | 210.71 | +0.27 | +1.50% | 18088 | 3266.712 | 0.81% | | 688408 | 中信博 | 21.17 | -12.48 | +0.31 | +1.49% | 26261.78 | 5571.264 | 1.20% | | 688717 | 艾罗能源 | 37.85 | -108.15 | +0.55 | +1.47% | 45763.69 | 17145.09 | 4.62% | | 603606 | 东方电缆 | 34.21 | 20.70 | +0.49 | +1.45% | 104352 | 35378.68 | 1.27% | | 300491 | 通合科技 | 26.85 | 185.20 | +0.38 | +1.44% | 107498 | 28069.23 | 6.82% | | 002823 | 凯中精密 | 12.12 | 17.63 | +0.17 | +1.42% | 32320 | 3868.634 | 1.45% | | 603868 | 飞科电器 | 32.40 | 25.64 | +0.45 | +1.41% | 11841 | 3825.61 | 0.27% | | 688472 | 阿特斯 | 7.98 | 49.75 | +0.11 | +1.40% | 195741.9 | 15604.07 | 0.54% | | 600105 | 永鼎股份 | 29.07 | 101.54 | +0.38 | +1.32% | 992080 | 282744.1 | 6.79% | | 301668 | 昊创瑞通 | 28.88 | 42.43 | +0.37 | +1.30% | 5870 | 1679.626 | 1.21% | | 603897 | 长城科技 | 25.21 | 16.27 | +0.32 | +1.29% | 44662 | 11057.94 | 2.16% | | 600089 | 特变电工 | 17.47 | 16.48 | +0.22 | +1.28% | 408227 | 70759.18 | 0.81% | | 002576 | 通达动力 | 14.30 | 28.94 | +0.18 | +1.27% | 52187 | 7329.082 | 3.22% | | 002527 | 新时达 | 10.40 | -903.21 | +0.13 | +1.27% | 103693 | 10580.39 | 1.86% | | 001382 | 新亚电缆 | 16.28 | 74.65 | +0.20 | +1.24% | 13822 | 2238.388 | 2.19% | | 600517 | 国网英大 | 4.93 | 10.91 | +0.06 | +1.23% | 187122 | 9201.916 | 0.33% | | 300118 | 东方日升 | 8.28 | -3.18 | +0.10 | +1.22% | 216214 | 17743.34 | 2.33% | | 002270 | 华明装备 | 19.08 | 23.39 | +0.23 | +1.22% | 144400 | 27367.83 | 1.61% | | 600550 | 保变电气 | 9.99 | 72.06 | +0.12 | +1.22% | 184495 | 18315.3 | 1.00% | | 002056 | 横店东磁 | 17.10 | 15.63 | +0.20 | +1.18% | 97536 | 16667.67 | 0.60% | | 300274 | 阳光电源 | 77.68 | 14.66 | +0.82 | +1.07% | 265879 | 206233.2 | 1.67% | | 000651 | 格力电器 | 39.91 | 8.02 | +0.42 | +1.06% | 339259 | 135346.4 | 0.62% | | 603028 | 赛福天 | 6.82 | -24.19 | +0.07 | +1.04% | 64923 | 4322.151 | 2.29% | | 000922 | 佳电股份 | 10.80 | 29.30 | +0.11 | +1.03% | 62563 | 6739.235 | 0.89% | | 002090 | 金智科技 | 9.07 | 51.57 | +0.09 | +1.00% | 40516 | 3622.281 | 1.02% | | 002335 | 科华数据 | 25.49 | 33.76 | +0.25 | +0.99% | 123787 | 31304.24 | 1.88% | | 688611 | 杭州柯林 | 58.21 | -209.03 | +0.56 | +0.97% | 7789.44 | 4433.525 | 0.51% | | 603703 | 盛洋科技 | 9.52 | -79.35 | +0.09 | +0.95% | 108233 | 10136.17 | 2.61% | | 300484 | 蓝海华腾 | 13.01 | 97.46 | +0.12 | +0.93% | 51591 | 6566.41 | 3.00% | | 301327 | 华宝新能 | 40.37 | -74.06 | +0.37 | +0.92% | 7938 | 3189.682 | 0.56% | | 603070 | 万控智造 | 10.95 | 168.29 | +0.10 | +0.92% | 16106 | 1748.686 | 0.40% | | 300341 | 麦克奥迪 | 12.07 | 32.80 | +0.11 | +0.92% | 34945 | 4204.746 | 0.68% | | 002035 | 华帝股份 | 4.58 | 19.21 | +0.04 | +0.88% | 96847 | 4432.35 | 1.24% | | 002339 | 积成电子 | 6.92 | 750.82 | +0.06 | +0.87% | 111306 | 7620.606 | 2.32% | | 600416 | 湘电股份 | 8.20 | 253.72 | +0.07 | +0.86% | 235286 | 18987 | 1.59% | | 601877 | 正泰电器 | 25.20 | 10.67 | +0.20 | +0.80% | 80153 | 20151.92 | 0.37% | | 301031 | 中熔电气 | 80.57 | 22.72 | +0.61 | +0.76% | 22037 | 17863.38 | 1.92% | | 300376 | 易事特 | 4.01 | -44.76 | +0.03 | +0.75% | 130714 | 5219.902 | 0.56% | | 002533 | 金杯电工 | 10.74 | 12.70 | +0.08 | +0.75% | 46461 | 4971.381 | 0.72% | | 603195 | 公牛集团 | 39.28 | 17.02 | +0.29 | +0.74% | 32213 | 12702.74 | 0.18% | | 688303 | 大全能源 | 16.48 | -22.28 | +0.12 | +0.73% | 88009.75 | 14530.8 | 0.41% | | 920718 | 合肥高科 | 9.62 | 107.81 | +0.07 | +0.73% | 10172 | 974.2793 | 2.19% | | 603219 | 富佳股份 | 12.51 | 113.17 | +0.09 | +0.72% | 28477 | 3523.799 | 0.51% | | 000521 | 长虹美菱 | 4.23 | 85.08 | +0.03 | +0.71% | 45993 | 1941.819 | 0.53% | | 002184 | 海得控制 | 10.07 | -48.05 | +0.07 | +0.70% | 151066 | 14968 | 6.08% | | 301439 | 泓淋电力 | 12.99 | 23.97 | +0.09 | +0.70% | 24513 | 3154.476 | 1.34% | | 002922 | 伊戈尔 | 19.16 | 39.03 | +0.13 | +0.68% | 83082 | 15734.85 | 2.17% | | 002677 | 浙江美大 | 6.02 | -339.73 | +0.04 | +0.67% | 45802 | 2731.739 | 0.84% | | 688818 | 电科蓝天 | 37.72 | 196.40 | +0.25 | +0.67% | 55622.53 | 20683.1 | 3.92% | | 603515 | 欧普照明 | 15.11 | 13.92 | +0.10 | +0.67% | 10255 | 1553.836 | 0.14% | | 300447 | 全信股份 | 13.60 | 125.62 | +0.09 | +0.67% | 40980 | 5487.955 | 2.03% | | 601369 | 陕鼓动力 | 7.97 | 20.62 | +0.05 | +0.63% | 130409 | 10351.27 | 0.76% | | 000049 | 德赛电池 | 20.73 | 19.93 | +0.13 | +0.63% | 31626 | 6524.204 | 0.82% | | 300530 | 领湃科技 | 28.06 | -70.54 | +0.17 | +0.61% | 213133 | 61041.09 | 12.39% | | 300724 | 捷佳伟创 | 48.81 | 14.64 | +0.28 | +0.58% | 58571 | 28203.92 | 2.02% | | 603530 | 神马电力 | 36.80 | 32.65 | +0.21 | +0.57% | 26085 | 9584.183 | 0.61% | | 600973 | 宝胜股份 | 5.62 | 365.38 | +0.03 | +0.54% | 73246 | 4105.569 | 0.53% | | 603075 | 热威股份 | 17.96 | 22.17 | +0.09 | +0.50% | 11615 | 2082.867 | 2.74% | | 300833 | 浩洋股份 | 44.57 | 30.53 | +0.22 | +0.50% | 9625 | 4253.114 | 1.18% | | 920181 | 赛英电子 | 59.36 | 26.79 | +0.29 | +0.49% | 3234 | 1891.31 | 3.23% | | 301669 | 高特电子 | 21.60 | 82.66 | +0.10 | +0.47% | 35542 | 7594.577 | 4.34% | | 301012 | 扬电科技 | 20.05 | 81.07 | +0.09 | +0.45% | 40155 | 8032.578 | 2.04% | | 688390 | 固德威 | 49.39 | 27.42 | +0.22 | +0.45% | 48142.94 | 23740.65 | 1.98% | | 000070 | 特发信息 | 13.97 | -27.63 | +0.06 | +0.43% | 290763 | 40198.78 | 3.39% | | 002546 | 新联电子 | 7.07 | 6.99 | +0.03 | +0.43% | 61002 | 4295.74 | 0.76% | | 688676 | 金盘科技 | 53.23 | 34.09 | +0.22 | +0.42% | 79334.38 | 41527.17 | 1.73% | | 002005 | 德豪润达 | 2.45 | 100.92 | +0.01 | +0.41% | 153582 | 3738.834 | 0.88% | | 603344 | 星德胜 | 20.00 | 25.75 | +0.08 | +0.40% | 25238 | 4976.205 | 4.67% | | 603031 | 安孚科技 | 27.96 | 33.09 | +0.11 | +0.39% | 85628 | 23605.92 | 2.61% | | 002865 | 钧达股份 | 33.21 | -7.36 | +0.13 | +0.39% | 58734 | 19403.2 | 2.57% | | 688348 | 昱能科技 | 28.37 | -12.82 | +0.11 | +0.39% | 7862.5 | 2225.308 | 0.50% | | 301696 | 三瑞智能 | 82.55 | 62.75 | +0.30 | +0.36% | 28008 | 22932.82 | 8.75% | | 002498 | 汉缆股份 | 5.69 | 32.68 | +0.02 | +0.35% | 247204 | 13948.55 | 0.74% | | 920124 | 南特科技 | 11.77 | 26.28 | +0.04 | +0.34% | 4827 | 563.4886 | 0.63% | | 002738 | 中矿资源 | 35.55 | 17.52 | +0.12 | +0.34% | 155503 | 55038.08 | 2.19% | | 300933 | 中辰股份 | 6.03 | -558.00 | +0.02 | +0.33% | 88903 | 5311.552 | 1.63% | | 603050 | 科林电气 | 15.33 | 29.06 | +0.05 | +0.33% | 16483 | 2518.616 | 0.41% | | 301082 | 久盛电气 | 9.42 | 62.57 | +0.03 | +0.32% | 65358 | 6088.851 | 2.40% | | 300894 | 火星人 | 9.45 | -12.64 | +0.03 | +0.32% | 33722 | 3151.303 | 1.15% | | 601311 | 骆驼股份 | 7.14 | 14.30 | +0.02 | +0.28% | 69666 | 4982.03 | 0.59% | | 301332 | 德尔玛 | 7.47 | 29.12 | +0.02 | +0.27% | 23673 | 1764.746 | 0.89% | | 000586 | 汇源通信 | 11.48 | -116.82 | +0.03 | +0.26% | 49553 | 5593.138 | 2.59% | | 300018 | 中元股份 | 11.63 | 50.70 | +0.03 | +0.26% | 73531 | 8459.063 | 2.02% | | 300617 | 安靠智电 | 31.88 | 62.90 | +0.08 | +0.25% | 22370 | 7064.862 | 1.61% | | 688819 | 天能股份 | 20.02 | 19.38 | +0.05 | +0.25% | 15847.75 | 3172.248 | 0.16% | | 601126 | 四方股份 | 30.91 | 29.70 | +0.07 | +0.23% | 143503 | 43663.68 | 1.74% | | 603677 | 奇精机械 | 13.88 | 203.76 | +0.03 | +0.22% | 14079 | 1908.318 | 0.73% | | 603063 | 禾望电气 | 23.14 | 24.19 | +0.05 | +0.22% | 97155 | 22245.87 | 2.10% | | 002245 | 蔚蓝锂芯 | 14.30 | 27.53 | +0.03 | +0.21% | 460627 | 64930.06 | 2.86% | | 603685 | 晨丰科技 | 25.42 | 224.02 | +0.05 | +0.20% | 14100 | 3572.187 | 0.70% | | 300040 | 九洲集团 | 5.43 | 162.67 | +0.01 | +0.18% | 98831 | 5345.175 | 1.90% | | 600468 | 百利电气 | 5.60 | 82.49 | +0.01 | +0.18% | 88462 | 4910.342 | 0.81% | | 002334 | 英威腾 | 6.22 | 51.76 | +0.01 | +0.16% | 54070 | 3342.6 | 0.74% | | 002350 | 北京科锐 | 12.91 | 419.10 | +0.02 | +0.16% | 34790 | 4523.961 | 0.66% | | 300499 | 高澜股份 | 25.95 | 254.01 | +0.04 | +0.15% | 106724 | 27268.81 | 3.93% | | 001393 | 维通利 | 35.78 | 29.93 | +0.04 | +0.11% | 11614 | 4129.826 | 2.42% | | 300763 | 锦浪科技 | 48.45 | 34.07 | +0.01 | +0.02% | 58126 | 28259.51 | 1.81% | | 600202 | 哈空调 | 5.24 | -53.44 | 0.00 | 0.00% | 515444 | 27421.67 | 13.45% | | 600481 | 双良节能 | 3.84 | -6.17 | 0.00 | 0.00% | 226393 | 8718.767 | 1.10% | | 002169 | 智光电气 | 10.00 | 33.38 | 0.00 | 0.00% | 165089 | 16384.14 | 2.17% | | 002176 | 江特电机 | 7.63 | -27.74 | 0.00 | 0.00% | 235286 | 17910.58 | 1.38% | | 002309 | 中利集团 | 2.64 | 61.47 | 0.00 | 0.00% | 421952 | 11100.51 | 1.75% | | 300048 | 合康新能 | 4.66 | -70.68 | 0.00 | 0.00% | 53968 | 2512.542 | 0.48% | | 300141 | 和顺电气 | 9.62 | -83.89 | 0.00 | 0.00% | 41242 | 3922.795 | 1.62% | | 300272 | 开能健康 | 5.76 | 119.36 | 0.00 | 0.00% | 79162 | 4534.704 | 1.70% | | 300317 | 珈伟新能 | 3.76 | -17.49 | 0.00 | 0.00% | 185231 | 6918.448 | 2.23% | | 002756 | 永兴材料 | 35.76 | 15.81 | 0.00 | 0.00% | 56953 | 20332.4 | 1.45% | | 603579 | 荣泰健康 | 16.56 | 18.75 | 0.00 | 0.00% | 21492 | 3523.185 | 1.07% | | 920770 | 艾能聚 | 9.68 | 29.73 | 0.00 | 0.00% | 10766 | 1043.981 | 1.31% | | 301155 | 海力风电 | 37.15 | 167.16 | 0.00 | 0.00% | 31720 | 11675.33 | 2.55% | | 603381 | 永臻股份 | 13.98 | -14.23 | 0.00 | 0.00% | 19356 | 2692.372 | 1.36% | | 920339 | 恒太照明 | 8.97 | 73.53 | -0.01 | -0.11% | 13642 | 1194.179 | 0.91% | | 600590 | 泰豪科技 | 7.41 | 145.77 | -0.01 | -0.13% | 154222 | 11371.4 | 1.83% | | 300062 | 中能电气 | 5.71 | -41.90 | -0.01 | -0.17% | 80615 | 4577.54 | 1.76% | | 603109 | 神驰机电 | 16.52 | 42.47 | -0.03 | -0.18% | 15726 | 2574.474 | 0.75% | | 002953 | 日丰股份 | 9.35 | 35.87 | -0.02 | -0.21% | 37877 | 3536.615 | 1.35% | | 688330 | 宏力达 | 32.90 | 5.55 | -0.08 | -0.24% | 10162.15 | 3316.912 | 0.73% | | 600379 | 宝光股份 | 11.92 | 74.57 | -0.03 | -0.25% | 70427 | 8242.152 | 2.13% | | 301008 | 宏昌科技 | 39.40 | 101.19 | -0.10 | -0.25% | 68973 | 26435.72 | 5.96% | | 300217 | 东方电热 | 3.88 | 54.15 | -0.01 | -0.26% | 76249 | 2946.407 | 0.61% | | 603350 | 安乃达 | 27.08 | 36.46 | -0.07 | -0.26% | 6792 | 1819.579 | 1.54% | | 301590 | 优优绿能 | 57.31 | -93.91 | -0.15 | -0.26% | 5833 | 3335.556 | 2.39% | | 605117 | 德业股份 | 71.35 | 20.81 | -0.19 | -0.27% | 73652 | 52648.27 | 0.58% | | 002606 | 大连电瓷 | 11.19 | 15.35 | -0.03 | -0.27% | 79978 | 8926.084 | 1.90% | | 300342 | 天银机电 | 27.47 | 589.30 | -0.08 | -0.29% | 105616 | 28760.04 | 2.51% | | 002168 | ST惠程 | 3.43 | -38.58 | -0.01 | -0.29% | 33413 | 1143.357 | 0.43% | | 300252 | 金信诺 | 10.21 | 204.34 | -0.03 | -0.29% | 152466 | 15428.68 | 2.73% | | 688567 | 孚能科技 | 9.02 | -11.24 | -0.03 | -0.33% | 75797.54 | 6860.471 | 0.62% | | 002560 | 通达股份 | 5.87 | 34.35 | -0.02 | -0.34% | 231621 | 13410.33 | 3.66% | | 002364 | 中恒电气 | 27.11 | 114.12 | -0.10 | -0.37% | 135390 | 36425.92 | 2.43% | | 688063 | 派能科技 | 37.86 | 61.89 | -0.14 | -0.37% | 33167.18 | 12569.8 | 1.35% | | 002112 | 三变科技 | 13.07 | 489.80 | -0.05 | -0.38% | 49895 | 6482.444 | 1.90% | | 300125 | 聆达股份 | 7.83 | 34.63 | -0.03 | -0.38% | 28364 | 2212.812 | 0.79% | | 000541 | 佛山照明 | 5.17 | 56.09 | -0.02 | -0.39% | 145765 | 7589.37 | 1.18% | | 603679 | 华体科技 | 20.20 | -27.86 | -0.08 | -0.39% | 54153 | 10785.82 | 3.05% | | 300093 | 金刚光伏 | 19.07 | 28.21 | -0.09 | -0.47% | 33791 | 6446.69 | 1.21% | | 002227 | *ST特迅 | 5.85 | -19.56 | -0.03 | -0.51% | 11950 | 697.3983 | 0.49% | | 001237 | 惠康科技 | 46.13 | 18.58 | -0.24 | -0.52% | 5759 | 2650.643 | 1.65% | | 601616 | 广电电气 | 3.64 | -47.52 | -0.02 | -0.55% | 96771 | 3504.039 | 1.13% | | 300153 | 科泰电源 | 20.00 | 77.55 | -0.11 | -0.55% | 71145 | 14176.85 | 2.23% | | 688429 | 时创能源 | 8.86 | -8.17 | -0.05 | -0.56% | 12453.14 | 1104.408 | 0.31% | | 300080 | 易成新能 | 3.54 | -8.41 | -0.02 | -0.56% | 105517 | 3761.791 | 0.56% | | 920768 | 拾比佰 | 6.82 | 17.01 | -0.04 | -0.58% | 8655 | 582.1679 | 0.81% | | 002358 | 森源电气 | 4.95 | 50.18 | -0.03 | -0.60% | 63646 | 3146.506 | 0.68% | | 300105 | 龙源技术 | 6.59 | -62.22 | -0.04 | -0.60% | 61418 | 4040.039 | 1.19% | | 301636 | 泽润新能 | 39.00 | -169.75 | -0.24 | -0.61% | 16901 | 6557.448 | 4.47% | | 600261 | 阳光照明 | 3.21 | 30.31 | -0.02 | -0.62% | 150968 | 4813.223 | 1.13% | | 300824 | 北鼎股份 | 8.02 | 24.85 | -0.05 | -0.62% | 41236 | 3299.951 | 1.29% | | 300444 | 双杰电气 | 8.00 | 20.37 | -0.05 | -0.62% | 192522 | 15216.41 | 3.07% | | 002471 | 中超控股 | 4.79 | -156.17 | -0.03 | -0.62% | 238527 | 11354.89 | 1.75% | | 301386 | 未来电器 | 20.27 | 34.89 | -0.13 | -0.64% | 12889 | 2599.708 | 1.54% | | 603333 | 福华尚纬 | 8.87 | -1299.37 | -0.06 | -0.67% | 76366 | 6733.441 | 1.23% | | 300407 | 凯发电气 | 10.03 | 53.06 | -0.07 | -0.69% | 42282 | 4225.306 | 1.65% | | 001208 | 华菱线缆 | 12.19 | 74.90 | -0.09 | -0.73% | 48217 | 5847.874 | 1.51% | | 603215 | 比依股份 | 14.30 | -637.82 | -0.11 | -0.76% | 15734 | 2230.182 | 0.84% | | 920018 | 宏远股份 | 14.14 | 19.95 | -0.11 | -0.77% | 11171 | 1573.571 | 1.71% | | 002851 | 麦格米特 | 93.81 | 244.75 | -0.73 | -0.77% | 196124 | 181149.8 | 3.99% | | 002745 | 木林森 | 10.23 | -15.66 | -0.08 | -0.78% | 305278 | 31315.91 | 2.89% | | 920081 | 欧伦电气 | 37.47 | 11.10 | -0.30 | -0.79% | 4287 | 1599.983 | 2.51% | | 920496 | 许昌智能 | 6.01 | 142.62 | -0.05 | -0.83% | 15575 | 933.7098 | 1.07% | | 301418 | 协昌科技 | 32.30 | 1092.35 | -0.27 | -0.83% | 8563 | 2735.738 | 2.78% | | 002218 | 拓日新能 | 3.58 | -25.63 | -0.03 | -0.83% | 215953 | 7718.931 | 1.56% | | 300569 | 天能重工 | 4.65 | 52.27 | -0.04 | -0.85% | 168448 | 7786.308 | 1.65% | | 301121 | 紫建电子 | 31.30 | -1536.62 | -0.27 | -0.86% | 11981 | 3729.612 | 1.56% | | 000533 | 顺钠股份 | 9.27 | 56.54 | -0.08 | -0.86% | 157815 | 14545.45 | 2.30% | | 603819 | 神力股份 | 15.02 | 102.43 | -0.13 | -0.86% | 63195 | 9364.335 | 2.90% | | 920639 | 晨光电缆 | 5.70 | 111.77 | -0.05 | -0.87% | 6458 | 368.3189 | 0.54% | | 300427 | 红相股份 | 5.65 | -52.60 | -0.05 | -0.88% | 182594 | 10218.04 | 3.63% | | 300510 | 金冠股份 | 3.35 | -7.80 | -0.03 | -0.89% | 191745 | 6376.124 | 2.33% | | 920682 | 球冠电缆 | 5.58 | 28.47 | -0.05 | -0.89% | 8172 | 457.3354 | 0.36% | | 300222 | 科大智能 | 8.64 | 69.12 | -0.08 | -0.92% | 148000 | 12695.84 | 2.27% | | 600520 | 三佳科技 | 20.46 | 282.75 | -0.19 | -0.92% | 46900 | 9488.662 | 2.96% | | 603370 | 华新精科 | 26.40 | 34.48 | -0.25 | -0.94% | 17929 | 4750.2 | 2.12% | | 002451 | 摩恩电气 | 7.37 | 304.96 | -0.07 | -0.94% | 67177 | 4906.727 | 1.53% | | 301226 | 祥明智能 | 36.40 | 717.06 | -0.35 | -0.95% | 22932 | 8232.895 | 2.11% | | 920239 | 长虹能源 | 20.80 | 15.82 | -0.20 | -0.95% | 10432 | 2164.684 | 0.58% | | 603045 | 福达合金 | 39.08 | 13.46 | -0.38 | -0.96% | 34297 | 13316.63 | 2.53% | | 605365 | 立达信 | 13.71 | 32.90 | -0.14 | -1.01% | 25509 | 3476.647 | 0.51% | | 300632 | 光莆股份 | 14.65 | -77.84 | -0.15 | -1.01% | 76701 | 11104.96 | 3.37% | | 300207 | 欣旺达 | 18.03 | 41.43 | -0.19 | -1.04% | 511633 | 91809.98 | 2.99% | | 600651 | 飞乐音响 | 4.72 | 349.95 | -0.05 | -1.05% | 113687 | 5376.05 | 0.45% | | 920062 | 科润智控 | 6.59 | -495.36 | -0.07 | -1.05% | 9502 | 627.747 | 0.71% | | 300001 | 特锐德 | 31.02 | 24.37 | -0.33 | -1.05% | 87497 | 27262.24 | 0.85% | | 600478 | 科力远 | 4.52 | 52.56 | -0.05 | -1.09% | 266127 | 11991.15 | 1.57% | | 301361 | 众智科技 | 26.90 | 32.84 | -0.30 | -1.10% | 20027 | 5294.219 | 3.55% | | 688411 | 海博思创 | 141.46 | 20.36 | -1.64 | -1.15% | 15639.45 | 22052.6 | 1.18% | | 301266 | 宇邦新材 | 22.10 | 51.62 | -0.26 | -1.16% | 18774 | 4126.034 | 1.38% | | 300129 | 泰胜风能 | 6.77 | 64.74 | -0.08 | -1.17% | 122449 | 8272.895 | 1.70% | | 920167 | 同享科技 | 12.68 | 22.42 | -0.15 | -1.17% | 7203 | 912.6764 | 1.10% | | 002723 | 小崧股份 | 6.71 | -7.93 | -0.08 | -1.18% | 83226 | 5563.276 | 2.62% | | 920926 | 鸿智科技 | 9.11 | 59.55 | -0.11 | -1.19% | 5467 | 495.2915 | 0.67% | | 301278 | 快可电子 | 27.10 | 104.30 | -0.33 | -1.20% | 16042 | 4306.837 | 2.97% | | 920222 | 益坤电气 | 22.09 | 31.99 | -0.27 | -1.21% | 6236 | 1370.599 | 5.39% | | 300593 | 新雷能 | 24.67 | -76.60 | -0.31 | -1.24% | 86431 | 21356.77 | 1.92% | | 301187 | 欧圣电气 | 14.21 | 195.39 | -0.18 | -1.25% | 27074 | 3790.268 | 1.06% | | 002518 | 科士达 | 28.17 | 25.40 | -0.36 | -1.26% | 123216 | 34928.84 | 2.18% | | 300069 | 金利华电 | 22.54 | -853.96 | -0.29 | -1.27% | 45809 | 10181.51 | 3.92% | | 688226 | 威腾电气 | 23.41 | 145.74 | -0.31 | -1.31% | 39084.53 | 9018.09 | 2.07% | | 301609 | 山大电力 | 28.85 | 34.71 | -0.39 | -1.33% | 11264 | 3254.887 | 1.15% | | 300919 | 中伟新材 | 33.23 | 16.24 | -0.45 | -1.34% | 85451 | 28529.24 | 0.93% | | 002346 | 柘中股份 | 15.95 | 11.75 | -0.22 | -1.36% | 44266 | 7103.734 | 1.00% | | 300283 | 温州宏丰 | 10.82 | 44.32 | -0.15 | -1.37% | 242085 | 25988.35 | 6.37% | | 603829 | 洛凯股份 | 14.37 | 52.24 | -0.20 | -1.37% | 24339 | 3476.666 | 1.31% | | 300032 | 金龙机电 | 3.49 | -46.41 | -0.05 | -1.41% | 120432 | 4193.34 | 1.50% | | 301023 | 奕帆传动 | 26.80 | 41.86 | -0.39 | -1.43% | 18216 | 4818.196 | 2.72% | | 603331 | 百达精工 | 11.51 | -13.86 | -0.17 | -1.46% | 38312 | 4405.769 | 1.89% | | 001387 | 雪祺电气 | 11.51 | 28.67 | -0.17 | -1.46% | 40164 | 4552.325 | 3.45% | | 300490 | 华自科技 | 9.44 | -679.78 | -0.14 | -1.46% | 161432 | 15135.05 | 4.11% | | 002074 | 国轩高科 | 27.37 | 14.60 | -0.41 | -1.48% | 363776 | 100234.1 | 2.09% | | 920108 | 宏海科技 | 7.90 | 116.10 | -0.12 | -1.50% | 5278 | 416.7526 | 0.72% | | 001259 | 利仁科技 | 38.79 | 264.07 | -0.59 | -1.50% | 8578 | 3299.849 | 1.80% | | 920985 | 海泰新能 | 4.53 | -2.02 | -0.07 | -1.52% | 23195 | 1061.167 | 1.06% | | 300279 | 和晶科技 | 5.16 | 68.18 | -0.08 | -1.53% | 105707 | 5427.57 | 2.17% | | 920368 | 连城数控 | 20.77 | -3872.12 | -0.33 | -1.56% | 18438 | 3841.856 | 0.83% | | 301120 | 新特电气 | 12.97 | 99.07 | -0.21 | -1.59% | 41520 | 5362.739 | 1.84% | | 300932 | 三友联众 | 9.80 | 39.15 | -0.16 | -1.61% | 80497 | 7754.602 | 2.52% | | 603701 | 德宏股份 | 18.48 | 348.93 | -0.31 | -1.65% | 17147 | 3153.572 | 0.66% | | 600212 | 绿能慧充 | 5.34 | -389.73 | -0.09 | -1.66% | 60299 | 3214.27 | 0.88% | | 688719 | 爱科赛博 | 43.00 | -110.93 | -0.73 | -1.67% | 24935.46 | 10564.16 | 2.59% | | 301388 | 欣灵电气 | 23.45 | 87.97 | -0.40 | -1.68% | 14479 | 3390.358 | 1.99% | | 688005 | 容百科技 | 20.79 | -1539.59 | -0.36 | -1.70% | 99094.1 | 20945.07 | 1.39% | | 300247 | 融捷健康 | 3.46 | 38.91 | -0.06 | -1.70% | 113023 | 3902.074 | 1.41% | | 300808 | 久量股份 | 18.18 | -47.52 | -0.32 | -1.73% | 23231 | 4162.278 | 1.95% | | 688778 | 厦钨新能 | 37.31 | 20.67 | -0.67 | -1.76% | 60804.73 | 22727.92 | 1.20% | | 300889 | 爱克股份 | 18.37 | -43.47 | -0.33 | -1.76% | 45654 | 8290.541 | 3.04% | | 301210 | 金杨精密 | 28.80 | 54.45 | -0.53 | -1.81% | 47201 | 13531.93 | 7.67% | | 301222 | 浙江恒威 | 21.57 | 33.18 | -0.40 | -1.82% | 15225 | 3264.393 | 1.43% | | 002879 | 长缆科技 | 14.65 | 23.40 | -0.28 | -1.88% | 37377 | 5490.048 | 2.73% | | 002638 | 勤上股份 | 4.13 | -17.49 | -0.08 | -1.90% | 208637 | 8675.451 | 1.54% | | 300423 | 昇辉科技 | 5.14 | -9.46 | -0.10 | -1.91% | 69758 | 3582.493 | 2.09% | | 300626 | 华瑞股份 | 25.41 | 321.28 | -0.50 | -1.93% | 23528 | 5954.086 | 1.31% | | 603488 | 展鹏科技 | 7.07 | -12.53 | -0.14 | -1.94% | 67973 | 4792.226 | 2.33% | | 600152 | 维科技术 | 7.57 | -42.23 | -0.15 | -1.94% | 392690 | 29402.6 | 7.42% | | 920237 | 力佳科技 | 11.94 | 41.27 | -0.24 | -1.97% | 23559 | 2846.826 | 2.53% | | 688395 | 正弦电气 | 23.67 | 47.15 | -0.48 | -1.99% | 12065.91 | 2822.121 | 1.39% | | 002882 | 金龙羽 | 23.59 | 129.81 | -0.48 | -1.99% | 123616 | 29156.46 | 5.00% | | 002580 | 圣阳股份 | 16.66 | 45.32 | -0.34 | -2.00% | 331981 | 55308.65 | 7.34% | | 301502 | 华阳智能 | 42.61 | 110.84 | -0.87 | -2.00% | 9718 | 4118.242 | 4.11% | | 002129 | TCL中环 | 9.18 | -4.51 | -0.19 | -2.03% | 790495.1 | 73090.81 | 1.96% | | 301320 | 豪江智能 | 12.98 | -672.14 | -0.27 | -2.04% | 26375 | 3410.096 | 2.29% | | 603366 | 日出东方 | 7.13 | 34.09 | -0.15 | -2.06% | 317801 | 22919.23 | 3.91% | | 920046 | 亿能电力 | 17.71 | 115.97 | -0.38 | -2.10% | 12824 | 2276.09 | 2.29% | | 603303 | 得邦照明 | 26.60 | 64.12 | -0.58 | -2.13% | 14826 | 3930.167 | 0.31% | | 605222 | 起帆电缆 | 20.08 | 40.74 | -0.44 | -2.14% | 34456 | 6917.422 | 0.83% | | 300625 | 三雄极光 | 9.35 | -37.28 | -0.21 | -2.20% | 19833 | 1857.442 | 1.22% | | 002617 | 露笑科技 | 6.03 | 65.29 | -0.14 | -2.27% | 697646 | 42007.53 | 3.72% | | 920252 | 天宏锂电 | 14.64 | 347.61 | -0.34 | -2.27% | 24209 | 3548.609 | 3.55% | | 920037 | 广信科技 | 36.22 | 20.88 | -0.85 | -2.29% | 7011 | 2562.099 | 0.90% | | 600336 | 澳柯玛 | 5.91 | -16.02 | -0.14 | -2.31% | 61622 | 3662.257 | 0.77% | | 688681 | 科汇股份 | 14.08 | 33.04 | -0.34 | -2.36% | 19214.28 | 2693.141 | 1.84% | | 688339 | 亿华通 | 17.78 | -6.99 | -0.43 | -2.36% | 45107.98 | 8041.66 | 2.30% | | 301359 | 东南电子 | 16.85 | 55.01 | -0.41 | -2.38% | 21298 | 3554.001 | 3.02% | | 002733 | 雄韬股份 | 15.95 | 162.58 | -0.39 | -2.39% | 297193 | 47105.4 | 8.06% | | 688148 | 芳源股份 | 5.27 | 29.65 | -0.13 | -2.41% | 124899.8 | 6581.733 | 2.45% | | 920523 | 德瑞锂电 | 14.08 | 11.92 | -0.35 | -2.43% | 17469 | 2471.935 | 2.17% | | 301295 | 美硕科技 | 31.36 | 63.85 | -0.79 | -2.46% | 18234 | 5650.249 | 6.20% | | 688793 | 倍轻松 | 16.50 | -12.95 | -0.43 | -2.54% | 22928.37 | 3794.886 | 2.70% | | 002860 | 星帅尔 | 17.67 | 34.93 | -0.49 | -2.70% | 253775 | 43416.83 | 7.38% | | 002531 | 天顺风能 | 7.20 | -74.64 | -0.21 | -2.83% | 1106654 | 79157.16 | 6.19% | | 300340 | 科恒股份 | 8.57 | -15.25 | -0.25 | -2.83% | 136347 | 11719.05 | 4.99% | | 605336 | *ST帅电 | 10.60 | -27.91 | -0.31 | -2.84% | 5853 | 622.5434 | 0.32% | | 688779 | 五矿新能 | 6.75 | 18.35 | -0.20 | -2.88% | 299122 | 20265.26 | 1.55% | | 002927 | 泰永长征 | 15.06 | -330.57 | -0.47 | -3.03% | 74816 | 11189.76 | 3.39% | | 605378 | 野马电池 | 14.06 | 217.16 | -0.44 | -3.03% | 86243 | 12105.71 | 3.30% | | 002300 | 太阳电缆 | 7.01 | 120.69 | -0.22 | -3.04% | 293601 | 20516.24 | 4.06% | | 300713 | 英可瑞 | 13.13 | -18.98 | -0.42 | -3.10% | 48572 | 6443.522 | 5.43% | | 600869 | 远东股份 | 18.63 | 342.36 | -0.61 | -3.17% | 1779454 | 331103 | 8.02% | | 300438 | 鹏辉能源 | 41.71 | 18.90 | -1.38 | -3.20% | 164528 | 68733.02 | 4.07% | | 300820 | 英杰电气 | 52.31 | 58.13 | -1.82 | -3.36% | 40580 | 21186.4 | 3.63% | | 603459 | 红板科技 | 67.88 | 60.98 | -2.39 | -3.40% | 50815 | 34644.74 | 6.21% | | 300035 | 中科电气 | 11.20 | 22.28 | -0.40 | -3.45% | 154176 | 17484.39 | 2.63% | | 300670 | 大烨智能 | 6.30 | -12.64 | -0.23 | -3.52% | 97610 | 6095.133 | 4.34% | | 688345 | 博力威 | 49.56 | 54.67 | -1.81 | -3.52% | 27149.08 | 13457.22 | 2.68% | | 300769 | 德方纳米 | 35.02 | 388.33 | -1.28 | -3.53% | 116947 | 41102.36 | 4.64% | | 002290 | 禾盛新材 | 53.20 | 65.16 | -1.95 | -3.54% | 74564 | 39231.66 | 3.01% | | 603507 | 振江股份 | 22.60 | 21.99 | -0.84 | -3.58% | 59383 | 13334.3 | 2.51% | | 300750 | 宁德时代 | 267.02 | 14.54 | -9.98 | -3.60% | 311460 | 839933.2 | 0.73% | | 603519 | 立霸股份 | 15.39 | 22.92 | -0.58 | -3.63% | 49237 | 7571.154 | 1.85% | | 301362 | 民爆光电 | 88.30 | 97.05 | -3.42 | -3.73% | 19319 | 16882.42 | 4.72% | | 001283 | 豪鹏科技 | 46.42 | 26.25 | -1.86 | -3.85% | 39671 | 18302.87 | 3.84% | | 003023 | 彩虹集团 | 23.33 | 86.30 | -1.03 | -4.23% | 17962 | 4243.228 | 1.71% | | 300014 | 亿纬锂能 | 45.04 | 16.79 | -2.00 | -4.25% | 310546 | 142082.3 | 1.47% | | 603016 | 新宏泰 | 27.78 | 76.67 | -1.28 | -4.40% | 28136 | 7831.311 | 1.90% | | 688033 | *ST天宜 | 6.14 | -1.58 | -0.34 | -5.25% | 47402.89 | 2923.928 | 0.84% | | 002614 | 奥佳华 | 8.28 | -58.24 | -0.49 | -5.59% | 834072.9 | 68062.62 | 18.90% | | 300068 | ST南都 | 3.37 | -0.86 | -0.20 | -5.60% | 366944 | 12523.04 | 4.30% | | 603015 | 弘讯科技 | 10.18 | 103.35 | -0.62 | -5.74% | 155026 | 15737.21 | 3.84% | | 002076 | 星光股份 | 2.03 | -131.53 | -0.14 | -6.45% | 1264232 | 26172.97 | 12.12% | | 301310 | 鑫宏业 | 56.38 | 80.98 | -4.32 | -7.12% | 67619 | 37808.19 | 6.87% | | 300477 | ST合纵 | 2.60 | -2.98 | -0.20 | -7.14% | 311805 | 8172.653 | 3.13% | | 603398 | *ST沐邦 | 7.29 | -3.82 | -0.69 | -8.65% | 82373 | 6191.66 | 1.90% | | 920627 | 力王股份 | 17.70 | 76.98 | -1.81 | -9.28% | 83297 | 15588.2 | 16.97% | | 688785 | 恒运昌 | 287.78 | 201.18 | -31.50 | -9.87% | 8251.78 | 23896.99 | 6.09% | | 600847 | 万里股份 | 11.39 | -24.57 | -1.26 | -9.96% | 152978 | 18124.25 | 9.98% | | 600241 | 时代万恒 | 12.74 | -25.25 | -1.41 | -9.96% | 803812.9 | 109643.4 | 27.31% | | 600577 | 精达股份 | 7.92 | 28.62 | -0.88 | -10.00% | 1341411 | 108228.8 | 6.01% | | 600537 | *ST亿晶 | 1.76 | -4.10 | -0.20 | -10.20% | 670156 | 12077.07 | 5.66% |
|