中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚振家居(603389)家具制造业上涨家数:13下跌家数:9平均涨幅:-0.05%平均换手:1.14%总成交额:16.45亿元
更新时间:2021-06-19 23:51:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000663*ST永林10.0249.96+0.46+4.81%934669218.1773.34%
603208江山欧派96.4224.04+3.52+3.79%1414913680.181.35%
603816顾家家居80.0054.75+1.45+1.85%1761714062.570.28%
603008喜临门31.7527.20+0.57+1.83%3890912195.141.00%
603600永艺股份10.8712.72+0.19+1.78%160001723.460.53%
603313梦百合30.8032.68+0.39+1.28%206306307.8060.55%
603610麒盛科技18.4818.77+0.15+0.82%84251554.290.52%
603389亚振家居4.33-516.49+0.03+0.70%9727419.110.37%
300729乐歌股份24.8519.09+0.12+0.49%119012916.710.69%
603661恒林股份53.4313.36+0.25+0.47%21051121.060.21%
002489浙江永强3.6117.94+0.01+0.28%1614025768.450.86%
603898好莱客14.4813.55+0.03+0.21%137911979.230.44%
002572索菲亚24.0416.53+0.02+0.08%7922318959.431.24%
603818曲美家居9.6228.160.000.00%758857299.6891.31%
300616尚品宅配76.6857.51-0.45-0.58%30422316.20.23%
300749顶固集创9.3331.43-0.06-0.64%275682559.723.23%
603709中源家居17.3328.08-0.14-0.80%5287913.290.66%
603180金牌厨柜46.3820.30-0.67-1.42%109085040.080.77%
603833欧派家居147.4036.99-4.00-2.64%1900828354.790.31%
603326我乐家居11.3115.91-0.31-2.67%5291603.850.17%
002853皮阿诺21.7117.75-0.79-3.51%120242629.551.61%
002751易尚展示19.1242.31-0.72-3.63%7022013697.095.57%
603801志邦家居34.6822.08-1.33-3.69%3211111205.941.05%

转至亚振家居(603389)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。