|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚振家居(603389)家具制造业上涨家数:6下跌家数:25平均涨幅:-0.97%平均换手:1.96%总成交额:19.68亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 13.92 | -495.67 | +1.02 | +7.91% | 49159 | 6833.533 | 9.31% | | 001323 | 慕思股份 | 17.83 | 15.34 | +0.54 | +3.12% | 57824 | 10182.34 | 1.86% | | 920445 | 龙竹科技 | 6.82 | 45.48 | +0.12 | +1.79% | 35305 | 2399.254 | 3.27% | | 603898 | 好莱客 | 11.23 | -349.81 | +0.11 | +0.99% | 38701 | 4376.211 | 1.29% | | 603180 | 金牌家居 | 15.33 | -86.99 | +0.14 | +0.92% | 15274 | 2335.279 | 0.99% | | 603208 | 江山欧派 | 11.51 | -8.62 | +0.01 | +0.09% | 24915 | 2868.01 | 1.42% | | 002853 | 皮阿诺 | 21.30 | -84.95 | -0.10 | -0.47% | 7258 | 1561.362 | 0.56% | | 603818 | 曲美家居 | 3.56 | -17.07 | -0.03 | -0.84% | 168977 | 6083.38 | 2.46% | | 603600 | 永艺股份 | 9.48 | 12.67 | -0.09 | -0.94% | 29205 | 2774.722 | 0.88% | | 001238 | 浙江正特 | 24.72 | 100.38 | -0.26 | -1.04% | 7399 | 1820.987 | 0.51% | | 603313 | 梦百合 | 6.35 | -33.97 | -0.08 | -1.24% | 138089 | 8809.999 | 2.42% | | 603661 | 恒林股份 | 31.90 | 25.95 | -0.44 | -1.36% | 18077 | 5794.437 | 1.30% | | 002489 | 浙江永强 | 2.74 | 23.91 | -0.04 | -1.44% | 250489 | 6895.101 | 1.31% | | 603008 | ST喜临门 | 8.11 | 22.22 | -0.12 | -1.46% | 49060 | 4017.324 | 1.33% | | 603610 | 麒盛科技 | 15.51 | 58.13 | -0.24 | -1.52% | 62025 | 9824.52 | 1.76% | | 300729 | 乐歌股份 | 10.18 | 16.68 | -0.16 | -1.55% | 21754 | 2228.715 | 0.66% | | 301336 | 趣睡科技 | 45.40 | 81.15 | -0.74 | -1.60% | 16190 | 7450.214 | 4.03% | | 002572 | 索菲亚 | 8.38 | 9.49 | -0.14 | -1.64% | 88803 | 7481.588 | 1.36% | | 603216 | 梦天家居 | 20.85 | 72.62 | -0.35 | -1.65% | 26001 | 5505.79 | 1.17% | | 000663 | 永安林业 | 5.53 | -21.01 | -0.10 | -1.78% | 56586 | 3156.804 | 1.85% | | 301061 | 匠心家居 | 35.08 | 12.02 | -0.64 | -1.79% | 19026 | 6740.031 | 1.01% | | 301113 | 雅艺科技 | 16.16 | 764.40 | -0.30 | -1.82% | 8824 | 1439.186 | 1.23% | | 603709 | 中源家居 | 11.29 | -64.59 | -0.21 | -1.83% | 17266 | 1969.358 | 1.06% | | 603326 | 我乐家居 | 6.78 | 15.11 | -0.13 | -1.88% | 30064 | 2054.877 | 0.94% | | 603833 | 欧派家居 | 32.41 | 10.71 | -0.63 | -1.91% | 53028 | 17228.67 | 0.87% | | 603801 | 志邦家居 | 5.92 | 37.65 | -0.12 | -1.99% | 66742 | 3957.658 | 1.54% | | 300749 | 顶固集创 | 23.30 | -449.77 | -0.54 | -2.27% | 88342 | 20743 | 5.61% | | 920132 | 泰鹏智能 | 8.72 | 55.09 | -0.21 | -2.35% | 6416 | 565.7339 | 1.75% | | 603816 | 顾家家居 | 23.99 | 12.57 | -0.87 | -3.50% | 86389 | 21055.55 | 1.06% | | 300616 | 尚品宅配 | 10.70 | -7.84 | -0.39 | -3.52% | 80979 | 8864.736 | 5.22% | | 603389 | 亚振家居 | 43.60 | -216.97 | -1.60 | -3.54% | 22106 | 9786.378 | 0.84% |
|