中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇信科技(300674)软件和信息技术服务业上涨家数:220下跌家数:46平均涨幅:+2.57%平均换手:2.52%总成交额:428.54亿元
更新时间:2021-07-27 12:59:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技34.8245.67+22.36+179.45%12397543356.0350.78%
688521芯原股份86.20-1394.36+12.20+16.49%4354835040.289.63%
300379东方通34.4750.44+3.90+12.76%344998112509.78.09%
688083中望软件595.50301.41+65.00+12.25%635837825.444.71%
688201信安世纪61.8943.79+6.74+12.22%133988144.5287.07%
300559佳发教育8.9218.97+0.93+11.64%13812511879.124.62%
688589力合微41.66129.26+4.17+11.12%5049220256.769.25%
002331皖通科技9.75-19.93+0.89+10.05%11291310689.262.95%
600845宝信软件67.6971.50+6.02+9.76%11150274122.821.02%
688256寒武纪112.00-84.27+9.59+9.36%6264768009.452.61%
300369绿盟科技22.1755.92+1.85+9.10%21488646158.512.93%
002123梦网科技21.90154.74+1.66+8.20%580924126182.18.73%
300183东软载波17.4045.84+1.30+8.07%16925528712.555.96%
688078龙软科技44.7261.32+3.32+8.02%138095972.8264.05%
688699明微电子387.9075.35+27.50+7.63%1535257231.958.69%
688536思瑞浦632.20294.28+43.20+7.33%331820632.371.75%
300383光环新网15.3725.89+1.04+7.26%21961132688.441.45%
300036超图软件26.6550.79+1.77+7.11%31099381691.668.21%
300075数字政通12.3937.08+0.71+6.08%12368714827.53.23%
688777中控技术96.7496.61+5.41+5.92%1219611563.312.97%
300624万兴科技52.5656.01+2.89+5.82%3393717398.453.07%
688023安恒信息370.30530.10+20.30+5.80%884032046.121.71%
688368晶丰明源532.75244.27+29.20+5.80%308216101.681.98%
688258卓易信息45.5759.94+2.46+5.71%88723941.4332.09%
300508维宏股份27.5733.87+1.48+5.67%108702911.622.59%
300339润和软件40.76176.62+2.15+5.57%694655.1269449.99.00%
300493润欣科技8.4982.12+0.44+5.47%20112716741.44.22%
300810中科海讯25.19156.04+1.30+5.44%178584391.722.29%
300663科蓝软件23.31142.01+1.19+5.38%21291548022.076.25%
300448浩云科技8.1288.63+0.40+5.18%13621910772.282.96%
600536中国软件59.35406.36+2.89+5.12%138049795422.79%
300659中孚信息38.8033.84+1.88+5.09%5041518834.523.39%
300579数字认证44.0274.43+2.12+5.06%3316314534.361.90%
300513恒实科技10.4029.92+0.50+5.05%746897679.683.16%
600767ST运盛6.52178.89+0.31+4.99%3168206.540.09%
688188柏楚电子488.24112.14+23.18+4.98%290814043.021.12%
688682霍莱沃153.32124.07+7.02+4.80%38005628.4165.06%
600588用友网络36.9399.54+1.67+4.74%19991872254.520.61%
300020银江股份8.7836.03+0.39+4.65%12739710938.682.03%
688168安博通57.7358.97+2.51+4.55%48132718.3871.69%
688099晶晨股份137.40231.89+5.90+4.49%4469959836.152.11%
688088虹软科技52.0481.98+2.22+4.46%2366412097.510.88%
300249依米康7.81-35.13+0.33+4.41%18062613667.195.92%
300605恒锋信息13.3836.85+0.56+4.37%366434816.053.56%
300378鼎捷软件20.0834.59+0.84+4.37%450038883.791.69%
688058宝兰德87.4653.76+3.64+4.34%25182139.8411.15%
688118普元信息23.7550.77+0.96+4.21%53491238.2340.80%
688508芯朋微144.50140.03+5.84+4.21%5742778352.329.87%
002368太极股份23.1835.89+0.92+4.13%6379414440.191.11%
300496中科创达136.87119.26+5.41+4.12%4363958753.171.37%
688095福昕软件218.6191.65+8.60+4.10%21304608.3761.86%
300597吉大通信9.4871.05+0.37+4.06%524884944.372.38%
688228开普云39.7340.23+1.44+3.76%51882032.1181.80%
300311任子行11.84195.04+0.42+3.68%1008006114498.819.75%
300302同有科技11.30108.02+0.40+3.67%17059818829.874.94%
688568中科星图70.5795.52+2.41+3.54%56863940.490.55%
300608思特奇15.7547.88+0.53+3.48%9226514170.615.66%
300349金卡智能11.9055.13+0.40+3.48%507306030.371.33%
688060云涌科技62.9455.98+2.10+3.45%24911552.9381.46%
002544杰赛科技13.8859.43+0.45+3.35%7553910413.61.14%
300231银信科技8.3522.36+0.27+3.34%812936687.172.22%
300312*ST邦讯3.15-4.05+0.10+3.28%1113113507.184.90%
300561汇金科技12.69238.97+0.40+3.25%623517821.783.57%
688039当虹科技57.9045.17+1.82+3.25%90305151.4071.87%
688619罗普特25.5328.07+0.80+3.23%79742010.751.86%
688030山石网科28.78112.63+0.90+3.23%146544163.2471.57%
002439启明星辰32.0036.97+1.00+3.23%9150429046.861.26%
688038中科通达23.8647.91+0.74+3.20%158863753.8956.71%
300333兆日科技10.01-184.04+0.31+3.20%17731917423.465.34%
603220中贝通信12.6944.42+0.39+3.17%461065791.032.48%
300845捷安高科18.9629.25+0.56+3.04%69351287.911.10%
300996普联软件32.2153.72+0.95+3.04%180455730.65.38%
603927中科软26.8931.56+0.79+3.03%338158940.680.74%
300671富满电子175.00230.82+5.12+3.01%119935203695.45.85%
688365光云科技16.4493.44+0.48+3.01%162892627.4210.97%
000004国华网安22.9858.26+0.67+3.00%7290816484.786.33%
300271华宇软件17.9341.12+0.52+2.99%9197016168.231.28%
300678中科信息19.01106.21+0.55+2.98%204453806.891.14%
603232格尔软件15.6460.09+0.44+2.89%201053084.310.87%
300017网宿科技6.0684.98+0.17+2.89%25758915287.481.14%
688051佳华科技64.2031.42+1.80+2.88%25041579.4971.09%
600410华胜天成7.51-42.95+0.21+2.88%14040710405.341.28%
002410广联达66.74223.74+1.84+2.84%4284328445.610.43%
300386飞天诚信14.57546.89+0.40+2.82%407545877.331.68%
600850电科数字24.8332.86+0.68+2.82%180334411.380.42%
002417深南股份5.13148.12+0.14+2.81%617683123.422.62%
688579山大地纬12.5851.32+0.34+2.78%101171246.8870.46%
300150世纪瑞尔4.14-29.93+0.11+2.73%285351167.980.56%
000158常山北明8.73125.28+0.23+2.71%45627539209.542.90%
300025华星创业4.21-14.39+0.11+2.68%587552453.541.37%
600756浪潮软件13.37-51.30+0.34+2.61%347864572.321.07%
300895铜牛信息36.0274.66+0.91+2.59%195637002.46.72%
300613富瀚微184.00240.13+4.60+2.56%15653285541.38%
300768迪普科技44.5562.91+1.11+2.56%119455269.910.86%
300542新晨科技13.4056.25+0.33+2.52%241713199.551.01%
300330华虹计通10.98245.14+0.27+2.52%388914209.132.32%
000948南天信息11.3936.32+0.28+2.52%322123620.630.96%
002929润建股份28.1923.30+0.68+2.47%257777236.6891.59%
002268卫士通29.06111.25+0.69+2.43%32521495233.243.89%
300377赢时胜11.5738.69+0.27+2.39%23803427166.044.19%
002453华软科技9.26127.87+0.21+2.32%37454134649.036.56%
300287飞利信5.31-5.89+0.12+2.31%61618231897.275.31%
688316青云科技64.45-16.68+1.45+2.30%21121347.7711.95%
688588凌志软件18.6736.88+0.42+2.30%394407187.4271.57%
688500慧辰股份33.7333.47+0.75+2.27%2998994.73670.72%
688561奇安信99.00-205.67+2.20+2.27%5065550454.051.11%
300518盛讯达39.2832.86+0.87+2.27%94443703.561.83%
300552万集科技27.7710.14+0.61+2.25%99112715.490.93%
300603立昂技术11.00-4.80+0.24+2.23%771198463.043.20%
002990盛视科技27.6633.05+0.60+2.22%59691642.50.95%
600718东软集团9.3973.73+0.20+2.18%331943072.660.27%
300419浩丰科技8.01165.48+0.17+2.17%16133512668.574.39%
300359全通教育5.7465.87+0.12+2.14%19988211229.383.16%
300872天阳科技34.7946.68+0.69+2.02%148215084.282.64%
600476湘邮科技10.61117.86+0.21+2.02%8984939.430.56%
300560中富通14.7041.42+0.29+2.01%344175004.791.82%
002261拓维信息8.64131.25+0.17+2.01%21777718643.382.29%
300297蓝盾股份5.13-5.42+0.10+1.99%52485626097.515.13%
603602纵横通信10.3083.62+0.20+1.98%8036819.680.39%
300465高伟达10.91-7.48+0.21+1.96%480325200.141.08%
300096易联众8.39838.04+0.16+1.94%568614706.371.51%
300789唐源电气21.9127.97+0.41+1.91%1355292.250.44%
002777久远银海17.7729.16+0.33+1.89%170592996.460.58%
688004博汇科技33.9344.26+0.63+1.89%2320778.35230.59%
300292吴通控股3.79-9.32+0.07+1.88%1579775921.781.51%
300468四方精创16.2960.69+0.30+1.88%201863266.210.71%
300166东方国信10.9539.26+0.20+1.86%17950819195.752.19%
300245天玑科技9.4273.89+0.17+1.84%233802181.620.76%
300380安硕信息17.7740.79+0.32+1.83%119062088.880.96%
300324旋极信息3.93-5.42+0.07+1.81%1890147290.341.51%
603322超讯通信12.9352.87+0.23+1.81%6360817.420.41%
002405四维图新13.04-104.87+0.23+1.80%18892224451.420.98%
300440运达科技7.4322.80+0.13+1.78%208491518.590.47%
300366创意信息9.21-6.78+0.16+1.77%919958330.292.72%
300523辰安科技26.57184.00+0.46+1.76%146723848.960.64%
300212易华录26.7225.81+0.45+1.71%357749446.680.58%
688369致远互联64.6444.92+1.08+1.70%24881592.1430.43%
300469信息发展10.99-37.48+0.18+1.67%170991861.360.99%
300277海联讯8.69123.07+0.14+1.64%492394227.061.47%
002474榕基软件6.2954.73+0.10+1.62%414722580.480.87%
600728佳都科技7.5685.58+0.12+1.61%13546110158.070.78%
300541先进数通14.6128.95+0.23+1.60%7131510191.892.87%
300229拓尔思10.2522.74+0.16+1.59%12516012653.461.77%
002609捷顺科技9.7936.98+0.15+1.56%358883514.340.81%
688066航天宏图45.5070.02+0.69+1.54%191468629.2481.94%
002373千方科技15.4022.02+0.23+1.52%7400311276.340.60%
002279久其软件4.7233.34+0.07+1.51%287111343.80.45%
300074华平股份4.1354.20+0.06+1.47%456131870.740.94%
300399天利科技11.13100.50+0.16+1.46%5213575.110.27%
002912中新赛克36.3027.87+0.52+1.45%106293824.280.91%
300598诚迈科技83.01182.34+1.18+1.44%7018356283.14.43%
300532今天国际9.3861.94+0.13+1.41%339003149.252.07%
688109品茗股份72.3336.35+1.00+1.40%24051712.0961.94%
300250初灵信息10.85-6.71+0.15+1.40%301983229.641.90%
688229博睿数据74.83281.40+1.03+1.40%15851196.1991.50%
002093国脉科技5.9976.34+0.08+1.35%267281589.080.27%
300730科创信息16.5094.58+0.22+1.35%389276292.53.32%
300299富春股份5.31111.08+0.07+1.34%605433184.550.95%
300830金现代9.4756.07+0.12+1.28%305942874.521.60%
300634彩讯股份18.2957.87+0.23+1.27%524109370.681.40%
603918金桥信息7.1726.15+0.09+1.27%200181422.080.66%
000997新大陆15.2734.28+0.19+1.26%7057610713.180.69%
300002神州泰岳4.8322.89+0.06+1.26%23974211478.071.47%
300348长亮科技15.3540.49+0.19+1.25%544268312.760.89%
002253川大智胜14.8047.91+0.18+1.23%303974432.91.47%
300851交大思诺32.1921.02+0.39+1.23%1099350.850.27%
300925法本信息21.7739.16+0.26+1.21%163663531.172.97%
600797浙大网新6.71125.08+0.08+1.21%444852969.250.43%
688191智洋创新18.4931.38+0.22+1.20%4648856.20741.34%
000889中嘉博创3.4555.41+0.04+1.17%734772515.20.84%
300253卫宁健康15.6667.93+0.18+1.16%10969616941.820.61%
300300海峡创新5.28-6.77+0.06+1.15%492072568.960.73%
300941创识科技43.2539.76+0.49+1.15%99654286.193.08%
002065东华软件7.3045.04+0.08+1.11%1206528742.010.43%
603421鼎信通讯7.5129.99+0.08+1.08%159281191.60.24%
600892大晟文化3.843299.96+0.04+1.05%7606290.350.14%
600131国网信通12.7823.27+0.13+1.03%170202160.330.32%
300520科大国创22.8070.88+0.23+1.02%6527314535.553.05%
603383顶点软件26.0340.19+0.26+1.01%59121525.720.35%
300085银之杰17.18789.68+0.17+1.00%9228415761.961.80%
002212天融信19.3949.77+0.19+0.99%484589373.3690.42%
603636南威软件9.3322.21+0.09+0.97%180591667.650.31%
300275梅安森9.4965.26+0.09+0.96%202641912.241.60%
002232启明信息11.8137.70+0.11+0.94%542686298.071.33%
003029吉大正元23.643901.10+0.22+0.94%105452465.830.01%
300799左江科技64.7960.27+0.59+0.92%114697488.543.51%
000555神州信息13.2926.74+0.12+0.91%3375044560.35%
605398新炬网络39.9822.18+0.35+0.88%1883746.721.27%
002148北纬科技4.58145.84+0.04+0.88%21347970.810.46%
002063远光软件6.9134.74+0.06+0.88%733315033.570.60%
300170汉得信息6.9486.00+0.06+0.87%572523941.30.71%
300188美亚柏科19.7341.04+0.17+0.87%8344116341.021.37%
002987京北方25.7319.02+0.22+0.86%98792536.181.06%
002197证通电子7.03192.78+0.06+0.86%231371614.50.53%
688018乐鑫科技289.29180.13+2.44+0.85%830224071.331.83%
603138海量数据12.4089.67+0.10+0.81%174092131.70.69%
603887城地香江8.9710.24+0.07+0.79%256762287.270.73%
000409云鼎科技5.2030.12+0.04+0.78%229491186.860.57%
600602云赛智联5.4628.52+0.04+0.74%268141455.710.25%
002322理工环科9.9015.78+0.07+0.71%6880680.20.18%
300525博思软件17.0339.46+0.11+0.65%73421244.440.24%
000682东方电子4.7722.27+0.03+0.63%432572061.340.37%
300290荣科科技4.8631.74+0.03+0.62%485722343.990.86%
300051ST三五3.25-18.36+0.02+0.62%20926674.920.57%
300047天源迪科7.0534.00+0.04+0.57%918076408.611.75%
003007直真科技17.6343.27+0.10+0.57%3695645.851.42%
688555泽达易盛30.3730.73+0.17+0.56%35771073.390.88%
300533冰川网络18.0476.63+0.09+0.50%4881876.090.49%
300248新开普8.2324.26+0.04+0.49%276322251.860.69%
300687赛意信息20.9140.10+0.10+0.48%5124710564.682.02%
603869新智认知9.0830.64+0.04+0.44%7659692.440.15%
002642荣联科技4.71-2.92+0.02+0.43%480612251.360.82%
000638*ST万方4.80288.13+0.02+0.42%395581891.061.28%
300451创业慧康8.0834.33+0.03+0.37%20272116045.691.55%
300352北信源6.34-2443.04+0.02+0.32%26621916640.962.26%
600571信雅达7.0325.73+0.02+0.29%161781130.140.38%
300556丝路视觉18.2331.85+0.05+0.28%247354456.692.78%
002316亚联发展4.48-3.74+0.01+0.22%444921977.841.52%
002401中远海科9.2322.56+0.02+0.22%10478961.750.29%
300959线上线下51.4648.40+0.11+0.21%46202379.172.31%
002153石基信息21.02-490.570.000.00%289926148.310.33%
300044*ST赛为3.02-27.140.000.00%1039843101.651.56%
002649博彦科技10.0114.000.000.00%754227520.531.61%
300682朗新科技17.1624.320.000.00%186613205.680.26%
300168万达信息12.74-13.14-0.01-0.08%510746488.660.43%
002657中科金财10.28336.65-0.02-0.19%138331416.40.47%
300050世纪鼎利4.99121.33-0.01-0.20%1318046490.772.65%
003005竞业达33.4618.86-0.07-0.21%42221392.581.59%
002421达实智能3.9321.90-0.01-0.25%1448515668.70.82%
002908德生科技14.6639.80-0.04-0.27%302774411.162.05%
600289ST信通3.16-6.09-0.01-0.32%27565856.50.49%
300645正元智慧17.6253.44-0.06-0.34%159782796.731.25%
688318财富趋势169.3041.77-0.70-0.41%57379658.5082.86%
002298中电兴发7.5918.34-0.04-0.52%1001377576.281.78%
003004声迅股份24.611102.02-0.16-0.65%2520619.690.01%
300550和仁科技11.8865.70-0.08-0.67%4729562.120.18%
300454深信服263.49120.23-1.81-0.68%733319364.080.28%
603039泛微网络71.8679.12-0.59-0.81%53653803.20.21%
000971ST高升2.3720.50-0.02-0.84%34619819.260.43%
603189网达软件18.8853.63-0.19-1.00%264205029.941.20%
300738奥飞数据26.3382.51-0.27-1.02%9238324058.732.44%
002195二三四五1.94-12.31-0.02-1.02%53820010422.080.96%
300098高新兴5.24-8.28-0.06-1.13%44873423281.213.08%
600406国电南瑞29.4432.80-0.37-1.24%24320871180.920.44%
688111金山办公332.99142.77-4.22-1.25%1868061809.450.87%
688590新致软件24.5647.34-0.32-1.29%407679911.83510.54%
002380科远智慧12.2330.06-0.16-1.29%136781673.320.97%
002771真视通10.45138.03-0.16-1.51%5702599.440.38%
002970锐明技术39.5434.24-0.61-1.52%42891705.570.49%
600654ST中安1.92-18.16-0.03-1.54%29437567.940.39%
300674宇信科技16.0625.24-0.26-1.59%359785802.630.81%
300235方直科技10.9155.10-0.24-2.15%628876795.55.57%
002230科大讯飞61.5486.61-1.36-2.16%302272186060.61.46%
002602世纪华通5.6615.47-0.13-2.25%23348013318.610.45%
300609汇纳科技16.38-252.20-0.40-2.38%233283817.042.57%
603990麦迪科技23.6566.80-0.60-2.47%4617610936.112.79%
300846首都在线11.90172.89-0.31-2.54%416344938.81.57%
300344立方数科5.93-5.56-0.16-2.63%432222579.951.30%
300578会畅通讯26.1733.89-0.76-2.82%4585411872.962.82%
300167迪威迅5.77-14.44-0.17-2.86%674853895.272.25%
600446金证股份13.0925.84-0.44-3.25%649258571.670.76%
600636国新文化10.3932.70-0.38-3.53%827768639.991.85%
300935盈建科74.8676.85-2.94-3.78%97357374.926.89%
300365恒华科技7.9454.59-0.47-5.59%1238399950.913.56%
603171税友股份42.8255.38-2.97-6.49%5744924798.1614.15%
300264佳创视讯5.40-36.55-0.42-7.22%37542719983.3611.12%
300010豆神教育3.69-1.30-0.37-9.11%933559.133569.712.83%
600570恒生电子53.2350.67-5.45-9.29%311713169385.92.13%
300588熙菱信息17.07-30.54-2.32-11.96%20790235233.4319.81%
300350华鹏飞10.5940.67-2.43-18.66%50725658486.2315.56%

转至宇信科技(300674)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。