|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漱玉平民(301017)零售业上涨家数:84下跌家数:8平均涨幅:+2.60%平均换手:3.22%总成交额:176.55亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 8.02 | 75.02 | +0.73 | +10.01% | 139674 | 11038.73 | 3.48% | | 600785 | 新华百货 | 11.78 | 65.20 | +1.07 | +9.99% | 713876.9 | 78360.03 | 22.60% | | 000759 | 中百集团 | 6.13 | -4.21 | +0.47 | +8.30% | 1017500 | 61526.73 | 15.52% | | 300892 | 品渥食品 | 23.62 | -182.94 | +1.69 | +7.71% | 39440 | 9116.268 | 5.98% | | 300464 | 星徽股份 | 7.53 | 322.08 | +0.47 | +6.66% | 176321 | 12919.62 | 4.96% | | 603233 | 大参林 | 18.41 | 15.37 | +1.05 | +6.05% | 134502 | 24530.04 | 1.18% | | 600272 | 开开实业 | 19.18 | 218.96 | +1.03 | +5.67% | 564432 | 106064.6 | 35.28% | | 002999 | 天禾股份 | 6.27 | 32.36 | +0.33 | +5.56% | 230551 | 14404.43 | 6.69% | | 600280 | 中央商场 | 3.08 | -8.65 | +0.16 | +5.48% | 412577 | 12531.35 | 3.66% | | 002251 | 步步高 | 3.68 | 89.77 | +0.19 | +5.44% | 1274862 | 46261.97 | 5.74% | | 002640 | 跨境通 | 3.32 | -20.18 | +0.17 | +5.40% | 1280262 | 41975.17 | 8.27% | | 600857 | 宁波中百 | 20.33 | 172.25 | +1.03 | +5.34% | 66338 | 13007.12 | 2.96% | | 600693 | 东百集团 | 8.96 | 159.25 | +0.45 | +5.29% | 654562 | 58435.14 | 7.53% | | 600712 | 南宁百货 | 5.45 | -111.82 | +0.24 | +4.61% | 125826 | 6728.05 | 2.34% | | 301017 | 漱玉平民 | 13.32 | 54.59 | +0.56 | +4.39% | 68664 | 8977.81 | 2.65% | | 601366 | 利群股份 | 3.66 | -10.97 | +0.15 | +4.27% | 249759 | 9104.16 | 2.60% | | 601116 | 三江购物 | 10.76 | 33.34 | +0.43 | +4.16% | 172987 | 18397.5 | 3.16% | | 600828 | 茂业商业 | 4.03 | -25.05 | +0.15 | +3.87% | 154220 | 6151 | 0.89% | | 002187 | 广百股份 | 5.48 | -40.69 | +0.20 | +3.79% | 117766 | 6377.644 | 1.68% | | 002561 | 徐家汇 | 6.89 | -63.32 | +0.25 | +3.77% | 95919 | 6586.874 | 2.31% | | 000715 | 中兴商业 | 5.34 | 25.92 | +0.19 | +3.69% | 128227 | 6762.966 | 2.64% | | 601933 | 永辉超市 | 3.11 | -13.48 | +0.11 | +3.67% | 1532568 | 47173.19 | 1.72% | | 000757 | 浩物股份 | 4.43 | 65.53 | +0.15 | +3.50% | 101453 | 4435.559 | 1.90% | | 603900 | 莱绅通灵 | 6.56 | 26.49 | +0.22 | +3.47% | 362881 | 23984.48 | 10.59% | | 600774 | 汉商集团 | 7.41 | -11.94 | +0.24 | +3.35% | 40176 | 2943.534 | 1.36% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 196584 | 5435.094 | 1.50% | | 301408 | 华人健康 | 15.38 | 29.37 | +0.49 | +3.29% | 119898 | 17987.66 | 5.24% | | 600865 | 百大集团 | 8.79 | -90.55 | +0.28 | +3.29% | 68581 | 5969.334 | 1.82% | | 605136 | 丽人丽妆 | 8.17 | -132.41 | +0.26 | +3.29% | 69067 | 5581.959 | 1.72% | | 600386 | 北巴传媒 | 3.46 | -238.95 | +0.11 | +3.28% | 79767 | 2730.22 | 0.99% | | 000501 | 武商集团 | 7.27 | 34.67 | +0.23 | +3.27% | 105644 | 7613.608 | 1.38% | | 600738 | 丽尚国潮 | 4.14 | 16.79 | +0.13 | +3.24% | 149066 | 6129.258 | 1.96% | | 002780 | 三夫户外 | 13.40 | 31.06 | +0.41 | +3.16% | 38375 | 5085.656 | 2.94% | | 000417 | 合百集团 | 5.67 | 29.63 | +0.17 | +3.09% | 214051 | 11986.06 | 2.75% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.20 | +3.08% | 56478 | 3732.7 | 2.57% | | 600859 | 王府井 | 9.98 | -255.67 | +0.29 | +2.99% | 160303 | 15854.88 | 1.43% | | 002727 | 一心堂 | 11.77 | 24.69 | +0.34 | +2.97% | 80635 | 9415.546 | 2.05% | | 002697 | 红旗连锁 | 4.60 | 13.37 | +0.13 | +2.91% | 192952 | 8804.606 | 1.68% | | 600814 | 杭州解百 | 6.84 | 22.04 | +0.19 | +2.86% | 75025 | 5098.763 | 1.02% | | 600628 | 新世界 | 6.27 | 59.14 | +0.17 | +2.79% | 86036 | 5360.694 | 1.33% | | 920030 | 德众汽车 | 4.46 | -32.05 | +0.12 | +2.76% | 14287 | 634.6967 | 1.27% | | 000026 | 飞亚达 | 20.25 | 77.97 | +0.54 | +2.74% | 120788 | 23969.34 | 3.31% | | 600778 | 友好集团 | 5.65 | 125.34 | +0.15 | +2.73% | 91919 | 5113.18 | 2.95% | | 000679 | 大连友谊 | 6.16 | -22.66 | +0.16 | +2.67% | 57786 | 3525.982 | 1.62% | | 300622 | 博士眼镜 | 14.73 | 29.68 | +0.38 | +2.65% | 64619 | 9446.593 | 2.93% | | 301001 | 凯淳股份 | 24.14 | -161.20 | +0.62 | +2.64% | 8082 | 1920.719 | 1.59% | | 603708 | 家家悦 | 9.28 | 29.05 | +0.23 | +2.54% | 94155 | 8693.437 | 1.48% | | 603353 | 和顺石油 | 30.93 | -434.30 | +0.75 | +2.49% | 35499 | 10842.66 | 2.08% | | 301078 | 孩子王 | 7.09 | 28.44 | +0.17 | +2.46% | 141320 | 9934.754 | 1.12% | | 605266 | 健之佳 | 16.86 | 17.30 | +0.40 | +2.43% | 13222 | 2207.443 | 0.86% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.04 | +2.41% | 194459 | 3286.88 | 1.00% | | 300209 | 行云科技 | 34.71 | -441.27 | +0.81 | +2.39% | 931742 | 323240.8 | 12.54% | | 603101 | 汇嘉时代 | 7.36 | 32.06 | +0.17 | +2.36% | 75000 | 5486.076 | 1.59% | | 600697 | 欧亚集团 | 11.03 | -34.22 | +0.25 | +2.32% | 46116 | 5031.407 | 2.97% | | 601086 | 国芳集团 | 7.61 | 52.42 | +0.17 | +2.28% | 71598 | 5404.284 | 1.08% | | 000419 | 通程控股 | 4.97 | 23.85 | +0.11 | +2.26% | 70020 | 3462.039 | 1.29% | | 600827 | 百联股份 | 7.71 | 11.18 | +0.17 | +2.25% | 145840 | 11198.75 | 0.91% | | 300783 | 三只松鼠 | 17.15 | 36.32 | +0.37 | +2.20% | 50882 | 8664.721 | 1.82% | | 002277 | 友阿股份 | 6.58 | -27.90 | +0.14 | +2.17% | 745672 | 48722.06 | 5.35% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.03 | +2.11% | 2666230 | 38712.25 | 1.77% | | 600858 | 银座股份 | 4.92 | 87.25 | +0.10 | +2.07% | 98753 | 4817.546 | 1.91% | | 603777 | 来伊份 | 13.49 | -24.07 | +0.27 | +2.04% | 38965 | 5194.18 | 1.17% | | 301376 | 致欧科技 | 21.02 | 28.19 | +0.40 | +1.94% | 34323 | 7161.211 | 1.77% | | 600729 | 重百集团 | 19.46 | 11.94 | +0.36 | +1.88% | 33639 | 6519.894 | 1.75% | | 600713 | 南京医药 | 5.25 | 11.04 | +0.09 | +1.74% | 87990 | 4591.13 | 0.68% | | 002419 | 天虹股份 | 4.69 | 66.69 | +0.08 | +1.74% | 82569 | 3861.092 | 0.72% | | 600824 | 益民集团 | 3.64 | 30.25 | +0.06 | +1.68% | 218790 | 7996.857 | 2.08% | | 603883 | 老百姓 | 13.22 | 25.39 | +0.21 | +1.61% | 107538 | 14157.28 | 1.42% | | 301088 | 戎美股份 | 12.69 | 40.48 | +0.20 | +1.60% | 9212 | 1159.78 | 0.49% | | 600655 | 豫园股份 | 4.66 | -3.78 | +0.07 | +1.53% | 139611 | 6467.59 | 0.36% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 131634 | 1862.36 | 0.73% | | 600694 | 大商股份 | 14.62 | 11.07 | +0.19 | +1.32% | 34394 | 5007.42 | 0.91% | | 000078 | ST海王 | 1.61 | -7.40 | +0.02 | +1.26% | 515869 | 8276.427 | 1.96% | | 600337 | ST美克 | 3.29 | -1.95 | +0.04 | +1.23% | 185850 | 6042.511 | 1.29% | | 002556 | 辉隆股份 | 5.17 | 24.74 | +0.06 | +1.17% | 142398 | 7371.807 | 1.52% | | 601607 | 上海医药 | 16.37 | 10.45 | +0.18 | +1.11% | 102913 | 16774.44 | 0.37% | | 603719 | 良品铺子 | 9.42 | -98.91 | +0.09 | +0.96% | 48777 | 4582.62 | 1.23% | | 300592 | 华凯易佰 | 14.81 | 24.83 | +0.11 | +0.75% | 91471 | 13364.86 | 2.66% | | 603939 | 益丰药房 | 23.80 | 16.69 | +0.15 | +0.63% | 78590 | 18657.42 | 0.65% | | 000007 | 全新好 | 12.82 | -2203.28 | +0.08 | +0.63% | 140870 | 17939.52 | 4.07% | | 002803 | 吉宏股份 | 18.58 | 26.89 | +0.11 | +0.60% | 59489 | 10956.16 | 2.00% | | 000963 | 华东医药 | 27.28 | 13.66 | +0.13 | +0.48% | 128970 | 35060.07 | 0.74% | | 603214 | 爱婴室 | 13.79 | 24.81 | +0.05 | +0.36% | 34080 | 4663.31 | 2.46% | | 600976 | 健民集团 | 27.64 | 13.40 | +0.06 | +0.22% | 15124 | 4176.734 | 0.99% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 170117 | 2008.07 | 0.18% | | 300945 | 曼卡龙 | 12.93 | 26.33 | -0.03 | -0.23% | 314950 | 42015.24 | 13.19% | | 300022 | 吉峰科技 | 8.09 | -134.30 | -0.03 | -0.37% | 61697 | 5002.731 | 1.25% | | 301381 | 赛维时代 | 23.30 | 34.01 | -0.24 | -1.02% | 42514 | 9895.588 | 1.05% | | 605188 | 国光连锁 | 12.05 | 351.07 | -0.13 | -1.07% | 58002 | 6969.833 | 1.14% | | 600916 | 中国黄金 | 7.98 | 44.01 | -0.14 | -1.72% | 881110 | 71584.2 | 5.24% | | 301177 | 迪阿股份 | 23.94 | 61.44 | -0.65 | -2.64% | 45711 | 10957.23 | 1.14% | | 605599 | 菜百股份 | 16.51 | 10.60 | -0.59 | -3.45% | 137531 | 23042.24 | 1.77% | | 300972 | 万辰集团 | 189.01 | 21.20 | -13.89 | -6.85% | 48246 | 93327 | 2.66% |
|