|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾艾精工(603580)橡胶和塑料制品业上涨家数:112下跌家数:27平均涨幅:+1.48%平均换手:2.64%总成交额:216.22亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 90.34 | 59.13 | +9.82 | +12.20% | 96130 | 84050.04 | 8.92% | | 603580 | 艾艾精工 | 74.79 | 242.24 | +6.80 | +10.00% | 132228 | 95728.3 | 10.12% | | 300981 | 中红医疗 | 15.40 | -52.26 | +1.05 | +7.32% | 219363 | 33594.56 | 5.58% | | 002522 | 浙江众成 | 5.14 | 78.96 | +0.33 | +6.86% | 505241 | 25569.14 | 5.58% | | 001368 | 通达创智 | 24.35 | 26.91 | +1.53 | +6.70% | 41250 | 9938.324 | 3.82% | | 000887 | 中鼎股份 | 22.15 | 19.33 | +1.26 | +6.03% | 690628 | 151665.5 | 5.25% | | 603221 | 爱丽家居 | 28.60 | -349.57 | +1.60 | +5.93% | 310178 | 82228.39 | 12.80% | | 688669 | 聚石化学 | 76.71 | -41.74 | +3.70 | +5.07% | 35222.05 | 26944.54 | 2.90% | | 605488 | 福莱新材 | 29.25 | 143.30 | +1.37 | +4.91% | 85658 | 24786.81 | 3.10% | | 300849 | 锦盛新材 | 20.52 | -55.00 | +0.95 | +4.85% | 37640 | 7715.181 | 3.41% | | 301003 | 江苏博云 | 56.40 | 53.60 | +2.48 | +4.60% | 27549 | 15419.55 | 3.67% | | 600458 | 时代新材 | 11.66 | 19.96 | +0.51 | +4.57% | 277571 | 32352.52 | 3.19% | | 000973 | 佛塑科技 | 14.40 | 54.92 | +0.62 | +4.50% | 819280.9 | 118756.1 | 8.10% | | 002224 | 三力士 | 3.67 | -227.51 | +0.15 | +4.26% | 186639 | 6795.016 | 2.31% | | 920118 | 太湖远大 | 20.80 | 31.67 | +0.81 | +4.05% | 5820 | 1189.414 | 1.86% | | 603657 | 春光科技 | 27.26 | -75.55 | +0.98 | +3.73% | 49297 | 13132.34 | 3.65% | | 002768 | 国恩股份 | 65.50 | 28.98 | +2.30 | +3.64% | 119136 | 77084.28 | 4.72% | | 300868 | 杰美特 | 87.82 | -184.38 | +2.97 | +3.50% | 26550 | 23240.99 | 3.29% | | 301198 | 喜悦智行 | 12.33 | -196.88 | +0.40 | +3.35% | 26992 | 3335.615 | 1.66% | | 301161 | 唯万密封 | 28.41 | 37.25 | +0.89 | +3.23% | 30010 | 8551.665 | 3.89% | | 002825 | 纳尔股份 | 9.03 | 43.00 | +0.28 | +3.20% | 33113 | 2977.254 | 1.29% | | 300920 | 润阳科技 | 33.70 | 174.07 | +1.04 | +3.18% | 25123 | 8474.175 | 2.91% | | 603806 | 福斯特 | 15.59 | 36.44 | +0.43 | +2.84% | 403977 | 63637.57 | 1.55% | | 301131 | 聚赛龙 | 34.13 | 71.25 | +0.92 | +2.77% | 8631 | 2931.516 | 2.20% | | 688680 | 海优新材 | 34.00 | -7.00 | +0.89 | +2.69% | 10990.77 | 3728.647 | 1.13% | | 300180 | 华峰超纤 | 4.23 | 2636.68 | +0.11 | +2.67% | 215956 | 9109.865 | 1.26% | | 688026 | 洁特生物 | 16.67 | 84.93 | +0.43 | +2.65% | 52673.23 | 8864.215 | 3.75% | | 920694 | 中裕科技 | 15.14 | 21.58 | +0.39 | +2.64% | 5278 | 789.1115 | 0.84% | | 000599 | 青岛双星 | 4.70 | -63.31 | +0.12 | +2.62% | 109499 | 5110.588 | 1.34% | | 300198 | *ST纳川 | 2.36 | -8.67 | +0.06 | +2.61% | 122041 | 2862.217 | 1.19% | | 002984 | 森麒麟 | 14.21 | 15.13 | +0.34 | +2.45% | 106117 | 15029.32 | 1.49% | | 003011 | 海象新材 | 20.71 | 24.69 | +0.49 | +2.42% | 20427 | 4222.272 | 2.66% | | 001378 | 德冠新材 | 20.08 | 32.74 | +0.47 | +2.40% | 51399 | 10311.32 | 6.09% | | 603051 | 鹿山新材 | 20.96 | -50.61 | +0.49 | +2.39% | 37020 | 7697.137 | 2.29% | | 601966 | 玲珑轮胎 | 11.14 | 15.60 | +0.26 | +2.39% | 94962 | 10508.47 | 0.65% | | 300717 | 华信新材 | 18.22 | 36.32 | +0.42 | +2.36% | 18922 | 3431.118 | 1.86% | | 603150 | 万朗磁塑 | 52.31 | 44.45 | +1.20 | +2.35% | 12845 | 6722.339 | 1.50% | | 002014 | 永新股份 | 10.95 | 15.28 | +0.25 | +2.34% | 44151 | 4827.442 | 0.72% | | 300995 | 奇德新材 | 25.99 | 106.68 | +0.59 | +2.32% | 12331 | 3197.488 | 2.03% | | 301193 | 家联科技 | 18.11 | -28.85 | +0.41 | +2.32% | 19954 | 3585.931 | 1.10% | | 603266 | 天龙股份 | 15.60 | 28.12 | +0.32 | +2.09% | 15043 | 2339.665 | 0.76% | | 002790 | 瑞尔特 | 5.95 | -1088.02 | +0.12 | +2.06% | 49415 | 2927.996 | 1.90% | | 300375 | 鹏翎股份 | 3.97 | -14.43 | +0.08 | +2.06% | 91603 | 3623.157 | 1.72% | | 002381 | 双箭股份 | 5.50 | 39.94 | +0.11 | +2.04% | 49155 | 2691.118 | 1.53% | | 300221 | 银禧科技 | 13.11 | 39.73 | +0.26 | +2.02% | 159890 | 21019.14 | 3.46% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.08 | +2.02% | 128358 | 5158.508 | 0.81% | | 300599 | 雄塑科技 | 11.95 | -88.23 | +0.23 | +1.96% | 71345 | 8519.955 | 2.25% | | 300218 | 安利股份 | 12.56 | 30.10 | +0.24 | +1.95% | 17150 | 2147.411 | 0.79% | | 300321 | 同大股份 | 32.61 | 329.02 | +0.61 | +1.91% | 19782 | 6447.681 | 2.23% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.08 | +1.90% | 74337 | 3175.224 | 1.18% | | 300980 | 祥源新材 | 21.81 | 50.33 | +0.40 | +1.87% | 45589 | 9951.343 | 4.56% | | 002395 | 双象股份 | 12.28 | 20.05 | +0.22 | +1.82% | 26525 | 3246.394 | 0.99% | | 688386 | 泛亚微透 | 51.93 | 50.39 | +0.93 | +1.82% | 19337.05 | 10038.21 | 2.12% | | 603049 | 中策橡胶 | 50.45 | 10.34 | +0.90 | +1.82% | 32174 | 16180.18 | 3.68% | | 603615 | 茶花股份 | 17.14 | 222.02 | +0.29 | +1.72% | 29062 | 4966.301 | 1.20% | | 002263 | 大东南 | 2.96 | 306.77 | +0.05 | +1.72% | 264636 | 7798.514 | 1.41% | | 601163 | 三角轮胎 | 13.03 | 10.69 | +0.22 | +1.72% | 25964 | 3362.224 | 0.32% | | 300478 | 杭州高新 | 29.70 | -108.26 | +0.50 | +1.71% | 20870 | 6159.231 | 1.69% | | 688560 | 明冠新材 | 11.93 | -17.86 | +0.20 | +1.71% | 23850.68 | 2849.357 | 1.18% | | 688219 | 会通股份 | 10.26 | 28.15 | +0.17 | +1.68% | 33011.9 | 3378.065 | 0.60% | | 000619 | 海螺新材 | 4.85 | -24.58 | +0.08 | +1.68% | 51244 | 2468.7 | 1.42% | | 603408 | 建霖家居 | 10.39 | 11.30 | +0.17 | +1.66% | 13928 | 1443.063 | 0.31% | | 300320 | 海达股份 | 8.60 | 21.35 | +0.14 | +1.65% | 74573 | 6386.929 | 1.53% | | 603991 | 领先股份 | 133.80 | 1098.81 | +2.15 | +1.63% | 16410 | 22024.36 | 1.83% | | 300169 | 天晟新材 | 5.61 | 58.73 | +0.09 | +1.63% | 60947 | 3398.042 | 2.02% | | 002676 | 顺威股份 | 5.06 | 43.98 | +0.08 | +1.61% | 198229 | 9908.624 | 2.75% | | 920195 | 三祥科技 | 12.21 | 11.71 | +0.19 | +1.58% | 4387 | 533.8142 | 0.62% | | 920274 | 宏裕包材 | 15.50 | 54.87 | +0.24 | +1.57% | 7803 | 1217.736 | 0.96% | | 002641 | 公元股份 | 3.93 | 70.08 | +0.06 | +1.55% | 77158 | 3014.823 | 0.68% | | 300644 | 南京聚隆 | 21.03 | 18.22 | +0.32 | +1.55% | 13620 | 2869.245 | 1.54% | | 603033 | 三维股份 | 7.49 | -14.85 | +0.11 | +1.49% | 46609 | 3479.889 | 0.46% | | 603655 | 朗博科技 | 33.10 | 78.25 | +0.48 | +1.47% | 23591 | 7782.751 | 2.23% | | 002694 | *ST顾地 | 2.07 | -3.21 | +0.03 | +1.47% | 16106 | 331.2365 | 0.22% | | 001325 | 元创股份 | 37.80 | 18.74 | +0.54 | +1.45% | 8709 | 3294.517 | 4.44% | | 002108 | 沧州明珠 | 4.28 | 47.20 | +0.06 | +1.42% | 159193 | 6807.784 | 0.97% | | 301019 | 宁波色母 | 14.91 | 25.87 | +0.20 | +1.36% | 21450 | 3191.643 | 1.48% | | 600469 | 风神股份 | 5.22 | 17.99 | +0.07 | +1.36% | 60333 | 3137.124 | 0.71% | | 920028 | 新恒泰 | 14.30 | 20.82 | +0.18 | +1.27% | 15608 | 2222.982 | 2.40% | | 300539 | 横河精密 | 17.73 | 92.17 | +0.22 | +1.26% | 44555 | 7878.762 | 2.04% | | 002324 | 普利特 | 8.91 | 32.39 | +0.11 | +1.25% | 111064 | 9920.546 | 1.43% | | 300547 | 川环科技 | 24.46 | 26.92 | +0.30 | +1.24% | 49906 | 12308.31 | 2.80% | | 002243 | 力合科创 | 7.16 | 49.23 | +0.08 | +1.13% | 90057 | 6443.757 | 0.75% | | 000659 | 珠海中富 | 2.72 | -33.13 | +0.03 | +1.12% | 235123 | 6415.667 | 1.83% | | 301233 | 盛帮股份 | 32.83 | 28.94 | +0.34 | +1.05% | 5507 | 1807.443 | 1.40% | | 002838 | 道恩股份 | 24.22 | 43.94 | +0.24 | +1.00% | 89908 | 21902.28 | 2.14% | | 300587 | 天铁科技 | 5.10 | -31.46 | +0.05 | +0.99% | 236924 | 12103.56 | 2.25% | | 301356 | 天振股份 | 19.70 | 44.59 | +0.17 | +0.87% | 18545 | 3696.458 | 1.46% | | 301237 | 和顺科技 | 53.48 | -26.80 | +0.46 | +0.87% | 10128 | 5419.574 | 1.74% | | 920020 | 泰凯英 | 15.32 | 19.00 | +0.13 | +0.86% | 2593 | 397.0534 | 0.47% | | 603992 | 松霖科技 | 20.66 | 35.84 | +0.17 | +0.83% | 30228 | 6285.392 | 0.68% | | 301538 | 骏鼎达 | 38.30 | 22.88 | +0.29 | +0.76% | 33679 | 13050.08 | 7.71% | | 301565 | 中仑新材 | 19.49 | 97.73 | +0.14 | +0.72% | 27373 | 5340.489 | 2.14% | | 000589 | 贵州轮胎 | 4.25 | 9.00 | +0.03 | +0.71% | 160119 | 6807.054 | 1.04% | | 600210 | 紫江企业 | 6.00 | 8.38 | +0.04 | +0.67% | 97492 | 5851.642 | 0.64% | | 920871 | 派特尔 | 10.90 | 68.24 | +0.07 | +0.65% | 8087 | 887.0487 | 1.72% | | 601058 | 赛轮轮胎 | 14.15 | 13.14 | +0.09 | +0.64% | 294752 | 41639.68 | 0.90% | | 603856 | 东宏股份 | 11.46 | 12.87 | +0.07 | +0.61% | 34431 | 3924.844 | 1.22% | | 920225 | 利通科技 | 15.03 | 33.41 | +0.09 | +0.60% | 17200 | 2585.611 | 2.08% | | 920204 | 沪江材料 | 12.87 | 49.63 | +0.07 | +0.55% | 3665 | 469.4497 | 0.73% | | 002420 | 毅昌科技 | 5.83 | 12.05 | +0.03 | +0.52% | 66961 | 3908.386 | 1.65% | | 688323 | 瑞华泰 | 29.66 | -61.56 | +0.15 | +0.51% | 229297.6 | 67660.3 | 11.44% | | 001356 | 富岭股份 | 9.15 | 75.63 | +0.04 | +0.44% | 73179 | 6691.93 | 3.46% | | 301595 | 太力科技 | 38.70 | 79.13 | +0.15 | +0.39% | 7751 | 3004.174 | 1.90% | | 002372 | 伟星新材 | 8.50 | 15.74 | +0.03 | +0.35% | 122869 | 10481.95 | 0.84% | | 301000 | 肇民科技 | 23.52 | 41.01 | +0.08 | +0.34% | 35407 | 8394.734 | 1.54% | | 688299 | 长阳科技 | 12.84 | -25.17 | +0.04 | +0.31% | 51680.03 | 6660.759 | 1.80% | | 300806 | 斯迪克 | 46.90 | 450.76 | +0.12 | +0.26% | 249067 | 117326.6 | 5.45% | | 920163 | 方大新材 | 11.20 | 29.41 | +0.02 | +0.18% | 5676 | 630.0294 | 0.94% | | 300586 | 美联新材 | 8.91 | -80.83 | +0.01 | +0.11% | 159029 | 14272.29 | 2.97% | | 300677 | 英科医疗 | 48.98 | 48.01 | +0.04 | +0.08% | 64773 | 32244.45 | 1.39% | | 301459 | 丰茂股份 | 31.23 | 38.48 | +0.02 | +0.06% | 14506 | 4551.714 | 5.56% | | 603726 | 朗迪集团 | 22.95 | 18.73 | +0.01 | +0.04% | 32459 | 7508.279 | 1.76% | | 920469 | 富恒新材 | 5.50 | -6.38 | 0.00 | 0.00% | 11183 | 616.0643 | 1.08% | | 920089 | 禾昌聚合 | 10.00 | 12.65 | 0.00 | 0.00% | 4780 | 477.9813 | 0.43% | | 002585 | 双星新材 | 9.76 | -23.18 | -0.01 | -0.10% | 539710 | 52993.24 | 6.09% | | 920056 | 能之光 | 16.08 | 22.67 | -0.02 | -0.12% | 3245 | 524.0579 | 1.05% | | 300305 | 裕兴股份 | 6.05 | -9.17 | -0.01 | -0.17% | 81243 | 4929.196 | 2.53% | | 301323 | 新莱福 | 70.09 | 50.29 | -0.21 | -0.30% | 12965 | 9104.519 | 1.89% | | 920188 | 悦龙科技 | 21.41 | 19.22 | -0.07 | -0.33% | 2779 | 597.8002 | 1.40% | | 920665 | 科强股份 | 8.57 | 34.91 | -0.03 | -0.35% | 8650 | 745.1482 | 1.35% | | 002812 | 恩捷股份 | 55.84 | 145.40 | -0.20 | -0.36% | 149042 | 83747.7 | 1.81% | | 002735 | 王子新材 | 11.08 | -26.54 | -0.05 | -0.45% | 96820 | 10756.48 | 3.40% | | 002886 | 沃特股份 | 19.31 | 69.23 | -0.10 | -0.52% | 59774 | 11591.38 | 2.86% | | 603212 | 赛伍技术 | 11.43 | -20.30 | -0.06 | -0.52% | 59465 | 6827.273 | 1.36% | | 300731 | 科创新源 | 36.56 | 287.62 | -0.23 | -0.63% | 61531 | 22698.03 | 3.66% | | 000859 | 国风新材 | 8.83 | -123.21 | -0.06 | -0.67% | 327364 | 29294.44 | 3.65% | | 300716 | *ST泉为 | 16.18 | -11.78 | -0.13 | -0.80% | 15203 | 2466.645 | 0.95% | | 920642 | 通易航天 | 9.92 | -39.08 | -0.09 | -0.90% | 23192 | 2314.043 | 2.32% | | 301591 | 肯特股份 | 31.48 | 56.25 | -0.42 | -1.32% | 45489 | 14419.44 | 10.18% | | 300905 | 宝丽迪 | 36.00 | 41.28 | -0.49 | -1.34% | 65126 | 23555.19 | 4.67% | | 301588 | 美新科技 | 27.61 | 130.24 | -0.39 | -1.39% | 72538 | 20110 | 9.89% | | 003018 | 金富科技 | 39.11 | 127.97 | -0.59 | -1.49% | 85159 | 33796.84 | 2.99% | | 600182 | S佳通 | 13.33 | 20.52 | -0.24 | -1.77% | 46388 | 6246.323 | 2.73% | | 300767 | 震安科技 | 18.84 | -46.42 | -0.39 | -2.03% | 87452 | 16699.54 | 3.65% | | 300784 | 利安科技 | 41.17 | 49.43 | -0.91 | -2.16% | 12473 | 5145.182 | 7.37% | | 920247 | 华密新材 | 14.08 | 56.96 | -0.33 | -2.29% | 14039 | 2010.246 | 1.02% | | 920218 | 新天力 | 16.78 | 21.75 | -0.40 | -2.33% | 13706 | 2329.029 | 6.50% | | 605255 | 天普股份 | 65.78 | 586.37 | -2.22 | -3.26% | 8560 | 5713.302 | 0.64% | | 920834 | 三维装备 | 9.45 | 24.39 | -0.32 | -3.28% | 12515 | 1189.321 | 1.99% | | 600143 | 金发科技 | 14.14 | 31.28 | -0.69 | -4.65% | 633600 | 90331.24 | 2.40% | | 001233 | 海安集团 | 44.35 | 17.54 | -2.34 | -5.01% | 28541 | 12872.84 | 7.57% |
|