|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春晖智控(300943)通用设备制造业上涨家数:91下跌家数:129平均涨幅:-0.35%平均换手:7.72%总成交额:769.04亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300420 | 五洋自控 | 4.25 | -547.50 | +0.47 | +12.43% | 3354821 | 137523.6 | 30.05% | | 000816 | 智慧农业 | 3.26 | -95.29 | +0.30 | +10.14% | 948276 | 30463.31 | 6.60% | | 000903 | 云内动力 | 4.92 | -7.95 | +0.45 | +10.07% | 2551758 | 120613.5 | 13.29% | | 002520 | 日发精机 | 9.10 | -7.96 | +0.83 | +10.04% | 710434 | 64551.09 | 11.02% | | 603270 | 金帝股份 | 27.25 | 65.41 | +2.48 | +10.01% | 140929 | 38316.94 | 25.73% | | 603667 | 五洲新春 | 29.45 | 94.93 | +2.68 | +10.01% | 1341480 | 385408.3 | 36.63% | | 002122 | 汇洲智能 | 3.96 | 94.08 | +0.36 | +10.00% | 810067.1 | 31548.41 | 4.08% | | 002347 | 泰尔股份 | 10.01 | -93.88 | +0.91 | +10.00% | 1562579 | 152864.6 | 31.67% | | 600243 | 青海华鼎 | 5.52 | -16.31 | +0.50 | +9.96% | 183467 | 10127.38 | 4.18% | | 300809 | 华辰装备 | 31.62 | 100.55 | +1.89 | +6.36% | 157849 | 49619.64 | 20.90% | | 688255 | 凯尔达 | 31.65 | 92.10 | +1.69 | +5.64% | 115396 | 35155.23 | 16.46% | | 002046 | 国机精工 | 16.57 | 39.41 | +0.84 | +5.34% | 977378 | 159762.3 | 18.59% | | 300145 | 中金环境 | 3.86 | 31.36 | +0.19 | +5.18% | 1366828 | 51836.75 | 7.18% | | 300091 | 金通灵 | 3.27 | -8.99 | +0.15 | +4.81% | 1305780 | 42217.81 | 9.78% | | 002480 | 新筑股份 | 5.29 | -10.56 | +0.24 | +4.75% | 374583 | 19698.64 | 4.88% | | 002896 | 中大力德 | 38.44 | 79.86 | +1.74 | +4.74% | 289446 | 110671.8 | 19.15% | | 600835 | 上海机电 | 21.15 | 23.64 | +0.91 | +4.50% | 480542 | 98732.91 | 5.96% | | 002418 | 康盛股份 | 3.06 | -210.53 | +0.12 | +4.08% | 1090063 | 33146.02 | 9.59% | | 300185 | 通裕重工 | 3.11 | 1512.91 | +0.12 | +4.01% | 2253875 | 69463.8 | 6.14% | | 001288 | 运机集团 | 30.67 | 43.83 | +1.12 | +3.79% | 37665 | 11630.99 | 4.90% | | 603298 | 杭叉集团 | 17.86 | 11.72 | +0.60 | +3.48% | 150393 | 26658.16 | 1.15% | | 600067 | 冠城新材 | 3.32 | -12.24 | +0.11 | +3.43% | 307390 | 10087.96 | 2.21% | | 000530 | 冰山冷热 | 5.75 | 67.28 | +0.18 | +3.23% | 824900.9 | 47989.38 | 13.75% | | 601002 | 晋亿实业 | 4.88 | 74.59 | +0.14 | +2.95% | 258092 | 12371.37 | 2.70% | | 688455 | 科捷智能 | 12.28 | -29.30 | +0.34 | +2.85% | 26555.18 | 3217.824 | 2.07% | | 000678 | 襄阳轴承 | 6.77 | -108.72 | +0.17 | +2.58% | 660413 | 45966.45 | 14.37% | | 600421 | 华嵘控股 | 9.72 | -255.01 | +0.23 | +2.42% | 51806 | 4975.46 | 2.65% | | 002152 | 广电运通 | 13.41 | 37.11 | +0.31 | +2.37% | 874140.9 | 117448.3 | 3.52% | | 600218 | 全柴动力 | 8.52 | 43.44 | +0.17 | +2.04% | 233857 | 19953.6 | 5.37% | | 002272 | 川润股份 | 10.63 | -73.68 | +0.21 | +2.02% | 645036 | 68094.44 | 16.99% | | 688409 | 富创精密 | 60.90 | 82.86 | +1.15 | +1.92% | 45258.82 | 27427.46 | 2.53% | | 603279 | 景津装备 | 18.71 | 11.55 | +0.35 | +1.91% | 58692 | 10895.52 | 1.03% | | 000811 | 冰轮环境 | 10.99 | 14.96 | +0.20 | +1.85% | 199173 | 21905.98 | 2.67% | | 002630 | 华西能源 | 3.53 | 44.13 | +0.06 | +1.73% | 793339.1 | 28051.2 | 7.49% | | 605060 | 联德股份 | 16.56 | 20.68 | +0.28 | +1.72% | 12837 | 2114.87 | 0.53% | | 002774 | 快意电梯 | 7.81 | 19.62 | +0.13 | +1.69% | 195940 | 15323.54 | 6.95% | | 301272 | 英华特 | 38.28 | 28.51 | +0.61 | +1.62% | 8481 | 3220.34 | 2.71% | | 603277 | 银都股份 | 24.25 | 17.66 | +0.38 | +1.59% | 16302 | 3935.38 | 0.39% | | 002367 | 康力电梯 | 7.15 | 19.27 | +0.11 | +1.56% | 174900 | 12437.81 | 3.32% | | 603090 | 宏盛股份 | 19.27 | 43.14 | +0.28 | +1.47% | 19059 | 3642.75 | 1.91% | | 002639 | 雪人股份 | 7.34 | 12696.65 | +0.10 | +1.38% | 600516 | 44652.32 | 9.24% | | 603325 | 博隆技术 | 84.40 | 20.13 | +1.13 | +1.36% | 5890 | 4926.07 | 3.61% | | 000404 | 长虹华意 | 7.55 | 11.35 | +0.10 | +1.34% | 118610 | 8907.857 | 1.71% | | 688333 | 铂力特 | 48.50 | 101.53 | +0.62 | +1.29% | 54252.08 | 25976.55 | 2.00% | | 002011 | 盾安环境 | 11.13 | 14.01 | +0.14 | +1.27% | 202535 | 22309.02 | 2.21% | | 002943 | 宇晶股份 | 20.51 | 80.67 | +0.23 | +1.13% | 36711 | 7422.321 | 3.03% | | 301317 | 鑫磊股份 | 23.70 | 60.41 | +0.26 | +1.11% | 18874 | 4486.123 | 4.21% | | 600875 | 东方电气 | 15.26 | 14.58 | +0.16 | +1.06% | 164722 | 25008.77 | 0.81% | | 603173 | 福斯达 | 24.75 | 15.50 | +0.25 | +1.02% | 14915 | 3646.9 | 3.01% | | 301311 | 昆船智能 | 20.80 | 158.04 | +0.20 | +0.97% | 49542 | 10226.79 | 5.68% | | 605259 | 绿田机械 | 15.95 | 16.27 | +0.15 | +0.95% | 19443 | 3091.47 | 1.13% | | 001225 | 和泰机电 | 34.72 | 32.07 | +0.31 | +0.90% | 6507 | 2258.366 | 3.09% | | 688211 | 中科微至 | 32.18 | 151.58 | +0.28 | +0.88% | 4148.15 | 1330.664 | 0.64% | | 603187 | 海容冷链 | 11.57 | 13.58 | +0.10 | +0.87% | 39750 | 4570.35 | 1.03% | | 603201 | 常润股份 | 18.62 | 12.43 | +0.16 | +0.87% | 22582 | 4167.17 | 3.49% | | 300669 | 沪宁股份 | 21.30 | 111.64 | +0.18 | +0.85% | 12044 | 2525.685 | 0.66% | | 000777 | 中核科技 | 17.91 | 33.10 | +0.14 | +0.79% | 65142 | 11609.56 | 1.70% | | 601615 | 明阳智能 | 14.08 | -682.84 | +0.11 | +0.79% | 284297 | 39875.26 | 1.25% | | 600444 | 国机通用 | 16.98 | 46.97 | +0.13 | +0.77% | 26358 | 4439.777 | 1.80% | | 688660 | 电气风电 | 9.19 | -11.19 | +0.07 | +0.77% | 560515.5 | 50302.92 | 4.20% | | 872808 | 曙光数创 | 60.86 | 160.44 | +0.46 | +0.76% | 20909 | 12791.28 | 1.07% | | 002158 | 汉钟精机 | 19.93 | 11.76 | +0.15 | +0.76% | 134942 | 26708.26 | 2.53% | | 601956 | 东贝集团 | 5.51 | 21.84 | +0.04 | +0.73% | 107494 | 5879.08 | 1.74% | | 002553 | 南方精工 | 16.10 | 83.15 | +0.11 | +0.69% | 795632.9 | 124403 | 31.72% | | 300441 | 鲍斯股份 | 8.98 | 7.15 | +0.06 | +0.67% | 144162 | 12828.58 | 2.30% | | 603611 | 诺力股份 | 19.76 | 11.03 | +0.13 | +0.66% | 106162 | 20775.13 | 4.12% | | 301032 | 新柴股份 | 10.81 | 35.15 | +0.07 | +0.65% | 41535 | 4460.417 | 2.60% | | 002050 | 三花智控 | 24.86 | 30.29 | +0.16 | +0.65% | 818042 | 201200.9 | 2.23% | | 603218 | 日月股份 | 13.06 | 21.19 | +0.08 | +0.62% | 100902 | 13138.86 | 0.98% | | 688648 | 中邮科技 | 25.60 | -191.42 | +0.15 | +0.59% | 13756.63 | 3508.528 | 2.08% | | 301151 | 冠龙节能 | 17.24 | 46.96 | +0.10 | +0.58% | 34858 | 6000.444 | 6.24% | | 603082 | 北自科技 | 38.17 | 39.34 | +0.22 | +0.58% | 47456 | 17915.83 | 14.63% | | 603315 | 福鞍股份 | 10.66 | 34.56 | +0.06 | +0.57% | 38807 | 4114.33 | 1.24% | | 300850 | 新强联 | 24.15 | -10764.85 | +0.13 | +0.54% | 94380 | 22583.07 | 3.85% | | 603699 | 纽威股份 | 23.00 | 18.21 | +0.12 | +0.52% | 42220 | 9687.82 | 0.56% | | 300157 | 新锦动力 | 3.89 | -14.71 | +0.02 | +0.52% | 1172297 | 45972.36 | 16.66% | | 002255 | 海陆重工 | 6.10 | 14.61 | +0.03 | +0.49% | 351506 | 21244.99 | 5.51% | | 002871 | 伟隆股份 | 10.27 | 20.13 | +0.05 | +0.49% | 24810 | 2537.945 | 2.05% | | 688448 | 磁谷科技 | 35.69 | 51.68 | +0.17 | +0.48% | 17996.68 | 6434.438 | 3.75% | | 002282 | 博深股份 | 7.57 | 19.42 | +0.03 | +0.40% | 71643 | 5399.061 | 1.43% | | 300772 | 运达股份 | 14.80 | 24.16 | +0.05 | +0.34% | 190623 | 28238.59 | 2.74% | | 601177 | 杭齿前进 | 9.19 | 16.45 | +0.03 | +0.33% | 44831 | 4106.51 | 1.12% | | 301559 | 中集环科 | 16.60 | 34.41 | +0.04 | +0.24% | 20875 | 3460.171 | 2.32% | | 920002 | 万达轴承 | 91.20 | 51.63 | +0.20 | +0.22% | 17855 | 16444.2 | 37.59% | | 001379 | 腾达科技 | 23.98 | 70.03 | +0.05 | +0.21% | 44791 | 10652.68 | 9.14% | | 300193 | 佳士科技 | 9.94 | 22.55 | +0.02 | +0.20% | 175685 | 17376.92 | 4.02% | | 002483 | 润邦股份 | 5.61 | 53.54 | +0.01 | +0.18% | 191820 | 10730.62 | 2.17% | | 000570 | 苏常柴A | 5.62 | -1967.28 | +0.01 | +0.18% | 118443 | 6652.746 | 2.13% | | 002534 | 西子洁能 | 11.90 | 21.17 | +0.02 | +0.17% | 40540 | 4776.82 | 0.55% | | 300004 | 南风股份 | 7.12 | 256.72 | +0.01 | +0.14% | 142562 | 10075.62 | 2.97% | | 300024 | 机器人 | 22.46 | 1237.22 | +0.03 | +0.13% | 2847153 | 646354.4 | 18.57% | | 300263 | 隆华科技 | 7.47 | 64.72 | 0.00 | 0.00% | 215166 | 16004.95 | 2.87% | | 603966 | 法兰泰克 | 8.36 | 20.37 | 0.00 | 0.00% | 69445 | 5758.95 | 1.94% | | 603356 | 华菱精工 | -- | -- | -- | -- | -- | -- | -- | | 603757 | 大元泵业 | 21.06 | 15.09 | -0.01 | -0.05% | 11295 | 2369.742 | 0.69% | | 301020 | 密封科技 | 20.66 | 35.65 | -0.01 | -0.05% | 19652 | 4029.03 | 1.34% | | 002009 | 天奇股份 | 15.06 | -46.99 | -0.01 | -0.07% | 498402 | 74138.52 | 12.44% | | 002472 | 双环传动 | 29.62 | 26.00 | -0.02 | -0.07% | 198833 | 58359.03 | 2.64% | | 301070 | 开勒股份 | 48.79 | -446.68 | -0.04 | -0.08% | 9749 | 4751.1 | 2.29% | | 301279 | 金道科技 | 23.90 | 56.19 | -0.02 | -0.08% | 50279 | 11816.5 | 17.49% | | 688092 | 爱科科技 | 23.47 | 26.53 | -0.02 | -0.09% | 16794.79 | 3905.412 | 2.03% | | 002202 | 金风科技 | 10.99 | 24.93 | -0.01 | -0.09% | 359848 | 39425.62 | 1.06% | | 301056 | 森赫股份 | 9.43 | 23.68 | -0.01 | -0.11% | 28365 | 2663.99 | 1.61% | | 301309 | 万得凯 | 26.83 | 18.36 | -0.03 | -0.11% | 10801 | 2879.5 | 4.32% | | 000410 | 沈阳机床 | 7.90 | -974.53 | -0.01 | -0.13% | 197037 | 15465.18 | 1.17% | | 300931 | 通用电梯 | 7.48 | 129.57 | -0.01 | -0.13% | 70479 | 5265.545 | 3.52% | | 002438 | 江苏神通 | 12.94 | 22.25 | -0.02 | -0.15% | 87816 | 11335.8 | 1.87% | | 002884 | 凌霄泵业 | 17.65 | 14.55 | -0.03 | -0.17% | 30013 | 5316.575 | 1.10% | | 300257 | 开山股份 | 9.93 | 32.21 | -0.02 | -0.20% | 81345 | 8038.41 | 0.85% | | 603391 | 力聚热能 | 42.53 | 11.55 | -0.10 | -0.23% | 9168 | 3893.707 | 4.11% | | 300904 | 威力传动 | 62.71 | 140.02 | -0.15 | -0.24% | 24632 | 15116.24 | 11.20% | | 300718 | 长盛轴承 | 20.48 | 26.29 | -0.05 | -0.24% | 198433 | 40736.8 | 10.24% | | 688251 | 井松智能 | 18.75 | 24.14 | -0.05 | -0.27% | 11002.12 | 2045.578 | 2.13% | | 002529 | 海源复材 | 9.35 | -19.24 | -0.03 | -0.32% | 349835 | 32655.72 | 13.46% | | 300411 | 金盾股份 | 14.95 | 665.15 | -0.05 | -0.33% | 137057 | 20416.52 | 4.47% | | 605100 | 华丰股份 | 14.64 | 24.45 | -0.05 | -0.34% | 58886 | 8571.25 | 3.47% | | 605286 | 同力日升 | 32.17 | 18.45 | -0.11 | -0.34% | 14452 | 4620.38 | 0.86% | | 300512 | 中亚股份 | 7.82 | 172.68 | -0.03 | -0.38% | 59449 | 4639.49 | 1.81% | | 603321 | 梅轮电梯 | 7.64 | 17.42 | -0.03 | -0.39% | 31138 | 2371.79 | 1.01% | | 300473 | 德尔股份 | 24.97 | 144.58 | -0.10 | -0.40% | 73713 | 18344.56 | 4.91% | | 301261 | 恒工精密 | 44.22 | 27.49 | -0.18 | -0.41% | 43286 | 19137.05 | 20.70% | | 301125 | 腾亚精工 | 11.90 | -105.48 | -0.05 | -0.42% | 36985 | 4370.381 | 6.27% | | 688558 | 国盛智科 | 23.40 | 24.36 | -0.10 | -0.43% | 16893.77 | 3917.329 | 1.28% | | 300907 | 康平科技 | 23.16 | 28.93 | -0.10 | -0.43% | 17610 | 4061.54 | 1.83% | | 688678 | 福立旺 | 13.29 | 31.23 | -0.06 | -0.45% | 63786.4 | 8493.89 | 2.62% | | 603131 | 上海沪工 | 18.96 | -117.31 | -0.09 | -0.47% | 107314 | 20283.32 | 3.37% | | 300154 | 瑞凌股份 | 8.26 | 26.00 | -0.04 | -0.48% | 174826 | 14327.98 | 5.54% | | 300540 | 蜀道装备 | 26.47 | 103.95 | -0.13 | -0.49% | 23852 | 6325.05 | 1.64% | | 603320 | 迪贝电气 | 15.70 | 27.99 | -0.08 | -0.51% | 27438 | 4283.1 | 2.07% | | 300611 | 美力科技 | 11.62 | 27.94 | -0.06 | -0.51% | 61774 | 7159.401 | 4.17% | | 301446 | 福事特 | 22.64 | 36.55 | -0.12 | -0.53% | 18055 | 4061.436 | 6.94% | | 300992 | 泰福泵业 | 23.30 | 60.78 | -0.13 | -0.55% | 19335 | 4501.258 | 2.67% | | 301028 | 东亚机械 | 11.61 | 20.65 | -0.07 | -0.60% | 37176 | 4298.92 | 1.51% | | 300126 | 锐奇股份 | 6.28 | -108.21 | -0.04 | -0.63% | 60835 | 3822.185 | 2.89% | | 301107 | 瑜欣电子 | 28.88 | 40.31 | -0.21 | -0.72% | 9929 | 2862.43 | 4.77% | | 301232 | 飞沃科技 | 29.87 | -30.67 | -0.22 | -0.73% | 12678 | 3789.318 | 2.90% | | 688305 | 科德数控 | 75.10 | 70.15 | -0.58 | -0.77% | 16854.16 | 12573.55 | 1.66% | | 001268 | 联合精密 | 19.22 | 31.43 | -0.15 | -0.77% | 23412 | 4478.668 | 5.62% | | 301548 | 崇德科技 | 46.93 | 38.74 | -0.37 | -0.78% | 10103 | 4736.67 | 4.26% | | 688090 | 瑞松科技 | 50.65 | 140.08 | -0.43 | -0.84% | 168382.1 | 74244.11 | 17.88% | | 000837 | 秦川机床 | 10.11 | 445.39 | -0.09 | -0.88% | 474767 | 47691.51 | 4.89% | | 603617 | 君禾股份 | 6.67 | 45.62 | -0.06 | -0.89% | 193613 | 12945.52 | 5.09% | | 301353 | 普莱得 | 28.51 | 30.26 | -0.26 | -0.90% | 5368 | 1528.603 | 2.15% | | 300260 | 新莱应材 | 27.07 | 41.57 | -0.25 | -0.92% | 137474 | 37022.69 | 4.78% | | 688697 | 纽威数控 | 18.16 | 19.18 | -0.17 | -0.93% | 47570.29 | 8591.133 | 5.82% | | 002795 | 永和智控 | 5.30 | -11.85 | -0.05 | -0.93% | 585661 | 31457.9 | 13.47% | | 600894 | 广日股份 | 13.63 | 14.53 | -0.13 | -0.94% | 104316 | 14296.02 | 1.21% | | 603269 | 海鸥股份 | 10.37 | 25.78 | -0.10 | -0.96% | 323617 | 34089 | 14.67% | | 300990 | 同飞股份 | 37.18 | 56.53 | -0.37 | -0.99% | 22179 | 8256.12 | 2.87% | | 002808 | ST恒久 | 4.00 | -46.82 | -0.04 | -0.99% | 62973 | 2518.473 | 3.38% | | 301255 | 通力科技 | 36.71 | 64.74 | -0.39 | -1.05% | 34020 | 12378.8 | 12.51% | | 601882 | 海天精工 | 22.93 | 21.77 | -0.25 | -1.08% | 45352 | 10326.66 | 0.87% | | 000880 | 潍柴重机 | 12.74 | 23.95 | -0.14 | -1.09% | 164324 | 20827.8 | 10.13% | | 002248 | 华东数控 | 9.69 | -177.40 | -0.11 | -1.12% | 374241 | 36642.29 | 12.17% | | 301029 | 怡合达 | 26.92 | 40.43 | -0.31 | -1.14% | 85235 | 22765.8 | 2.11% | | 301043 | 绿岛风 | 30.14 | 19.46 | -0.35 | -1.15% | 7558 | 2282.1 | 3.29% | | 688557 | 兰剑智能 | 21.30 | 14.69 | -0.25 | -1.16% | 26172.33 | 5536.439 | 3.58% | | 300083 | 创世纪 | 7.94 | 56.50 | -0.10 | -1.24% | 797844 | 62818.82 | 5.34% | | 300943 | 春晖智控 | 14.03 | 49.09 | -0.18 | -1.27% | 55511 | 7786.079 | 4.13% | | 002903 | 宇环数控 | 19.20 | 194.12 | -0.25 | -1.29% | 114943 | 22156.66 | 11.19% | | 600592 | 龙溪股份 | 10.75 | 25.59 | -0.15 | -1.38% | 128178 | 13772.13 | 3.21% | | 301448 | 开创电气 | 23.46 | 36.80 | -0.33 | -1.39% | 20893 | 4905.512 | 4.37% | | 003025 | 思进智能 | 15.99 | 20.45 | -0.24 | -1.48% | 122360 | 19661.66 | 6.16% | | 300503 | 昊志机电 | 20.32 | -74.76 | -0.31 | -1.50% | 432407 | 87212.05 | 18.09% | | 688165 | 埃夫特-U | 30.75 | -162.88 | -0.47 | -1.51% | 1038176 | 316975.2 | 19.90% | | 600619 | 海立股份 | 13.29 | 101.15 | -0.21 | -1.56% | 539262 | 71530.57 | 6.83% | | 301273 | 瑞晨环保 | 19.93 | -52.15 | -0.32 | -1.58% | 12988 | 2583.45 | 3.75% | | 300780 | 德恩精工 | 18.20 | -42.10 | -0.30 | -1.62% | 114575 | 20930.45 | 10.92% | | 301252 | 同星科技 | 30.13 | 28.60 | -0.50 | -1.63% | 33256 | 9992.601 | 10.19% | | 301399 | 英特科技 | 25.63 | 46.69 | -0.43 | -1.65% | 55931 | 14116.12 | 14.83% | | 603011 | 合锻智能 | 8.28 | -82.24 | -0.15 | -1.78% | 332050 | 27542.62 | 6.72% | | 605389 | 长龄液压 | 25.67 | 31.78 | -0.50 | -1.91% | 13317 | 3420.18 | 0.98% | | 300470 | 中密控股 | 37.40 | 21.08 | -0.75 | -1.97% | 60329 | 22443.07 | 3.08% | | 002686 | 亿利达 | 6.39 | 286.76 | -0.13 | -1.99% | 128545 | 8211.609 | 2.46% | | 301368 | 丰立智能 | 53.04 | 618.07 | -1.11 | -2.05% | 129017 | 68371.58 | 20.12% | | 603915 | 国茂股份 | 12.66 | 24.70 | -0.27 | -2.09% | 193331 | 24385.54 | 2.94% | | 300853 | 申昊科技 | 20.13 | -13.12 | -0.44 | -2.14% | 130976 | 26527.7 | 11.88% | | 301603 | 乔锋智能 | 44.97 | 27.25 | -1.03 | -2.24% | 29325 | 13179.46 | 12.78% | | 873223 | 荣亿精密 | 14.28 | -81.99 | -0.36 | -2.46% | 38499 | 5549.241 | 4.72% | | 838810 | 春光药装 | 12.89 | -51.21 | -0.33 | -2.50% | 25719 | 3371.496 | 5.77% | | 601727 | 上海电气 | 9.13 | 640.17 | -0.24 | -2.56% | 4223913 | 386213.8 | 3.34% | | 300161 | 华中数控 | 30.53 | -955.60 | -0.83 | -2.65% | 103464 | 31767.73 | 5.31% | | 300817 | 双飞集团 | 15.33 | 55.34 | -0.43 | -2.73% | 117936 | 18130.6 | 9.49% | | 000595 | 宝塔实业 | 9.10 | -60.35 | -0.28 | -2.99% | 557804 | 50914.8 | 4.90% | | 300971 | 博亚精工 | 23.02 | 31.02 | -0.74 | -3.11% | 60967 | 14087.57 | 9.27% | | 301079 | 邵阳液压 | 18.30 | 389.93 | -0.59 | -3.12% | 84980 | 15600.8 | 12.33% | | 002816 | 和科达 | 20.28 | -26.86 | -0.67 | -3.20% | 48216 | 9829.597 | 4.82% | | 600841 | 动力新科 | 5.93 | -3.10 | -0.20 | -3.26% | 525940 | 31018.09 | 5.72% | | 688577 | 浙海德曼 | 41.45 | 144.02 | -1.43 | -3.33% | 18861.21 | 7765.254 | 2.49% | | 301596 | 瑞迪智驱 | 114.39 | 63.33 | -4.14 | -3.49% | 30437 | 34554.06 | 22.09% | | 002523 | 天桥起重 | 3.82 | 90.73 | -0.14 | -3.54% | 3713523 | 152573.9 | 26.31% | | 831689 | 克莱特 | 22.62 | 26.83 | -0.88 | -3.74% | 14124 | 3248.337 | 4.03% | | 300607 | 拓斯达 | 33.86 | -496.92 | -1.33 | -3.78% | 1150186 | 386970 | 35.47% | | 001306 | 夏厦精密 | 62.09 | 61.22 | -2.53 | -3.92% | 33674 | 20899.23 | 21.73% | | 688017 | 绿的谐波 | 124.40 | 297.84 | -5.25 | -4.05% | 90560.09 | 113290.5 | 5.37% | | 002685 | 华东重机 | 7.75 | -11.22 | -0.33 | -4.08% | 1181445 | 92097.86 | 11.72% | | 873679 | 前进科技 | 20.60 | 43.19 | -0.93 | -4.32% | 18099 | 3802.7 | 6.93% | | 688360 | 德马科技 | 18.83 | 26.94 | -0.87 | -4.42% | 65870.94 | 12471.34 | 3.78% | | 688218 | 江苏北人 | 28.31 | 65.43 | -1.31 | -4.42% | 210669.1 | 58835.71 | 17.78% | | 002633 | 申科股份 | 13.88 | -470.70 | -0.65 | -4.47% | 109422 | 15291.5 | 7.32% | | 688433 | 华曙高科 | 23.52 | 95.37 | -1.14 | -4.62% | 42292.43 | 9999.161 | 2.25% | | 833455 | 汇隆活塞 | 10.30 | 50.16 | -0.50 | -4.63% | 18908 | 1996.829 | 3.68% | | 003033 | 征和工业 | 29.53 | 20.02 | -1.44 | -4.65% | 45048 | 13349.66 | 5.59% | | 002877 | 智能自控 | 9.46 | 55.66 | -0.47 | -4.73% | 318803 | 30557.71 | 13.62% | | 831855 | 浙江大农 | 22.12 | 48.97 | -1.12 | -4.82% | 43527 | 9801.196 | 16.45% | | 002598 | 山东章鼓 | 11.26 | 32.71 | -0.58 | -4.90% | 588115 | 65951.32 | 20.85% | | 870508 | 丰安股份 | 17.11 | 39.08 | -0.89 | -4.94% | 15680 | 2774.279 | 3.83% | | 001380 | 华纬科技 | 22.43 | 19.75 | -1.23 | -5.20% | 49021 | 11052.3 | 8.24% | | 832662 | 方盛股份 | 22.50 | 61.52 | -1.26 | -5.30% | 40260 | 9227.96 | 16.38% | | 871478 | 巨能股份 | 33.58 | 335.08 | -1.89 | -5.33% | 80971 | 27035.58 | 35.20% | | 836270 | 天铭科技 | 14.86 | 26.51 | -0.89 | -5.65% | 39733 | 6119.757 | 4.90% | | 835579 | 机科股份 | 25.10 | 84.41 | -1.66 | -6.20% | 63152 | 16179.61 | 14.17% | | 873169 | 七丰精工 | 17.54 | 157.62 | -1.27 | -6.75% | 49003 | 8788.67 | 9.64% | | 833943 | 优机股份 | 19.02 | 29.85 | -1.44 | -7.04% | 49919 | 9770.757 | 12.12% | | 873570 | 坤博精工 | 43.34 | 67.32 | -3.31 | -7.10% | 30256 | 13217.56 | 21.64% | | 831278 | 泰德股份 | 11.60 | 67.56 | -0.90 | -7.20% | 104386 | 12461.25 | 10.71% | | 002559 | 亚威股份 | 10.25 | 56.27 | -0.84 | -7.57% | 1498026 | 155327.2 | 29.93% | | 002689 | 远大智能 | 4.45 | -1007.26 | -0.39 | -8.06% | 2019426 | 92042.41 | 19.36% | | 873833 | 美心翼申 | 16.82 | 50.87 | -1.54 | -8.39% | 53814 | 9413.132 | 17.01% | | 300421 | 力星股份 | 13.20 | 72.47 | -1.21 | -8.40% | 501792 | 68276.63 | 21.78% | | 830896 | 旺成科技 | 21.44 | 79.47 | -2.06 | -8.77% | 96760 | 21167.27 | 21.79% | | 838670 | 恒进感应 | 20.20 | 139.64 | -2.55 | -11.21% | 201100 | 42200.84 | 30.47% | | 300984 | 金沃股份 | 38.01 | 110.21 | -6.89 | -15.35% | 113128 | 43814.91 | 24.57% |
|