|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广哈通信(300711)计算机、通信和其他电子设备制造业上涨家数:276下跌家数:389平均涨幅:-0.89%平均换手:1.87%总成交额:2140.81亿元 更新时间：2026-11-03 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 27.74 | 73.06 | +4.62 | +19.98% | 331609 | 82522.84 | 10.92% | | 302132 | 中航成飞 | 70.80 | 88.50 | +7.09 | +11.13% | 197749 | 137324.9 | 3.37% | | 300516 | 久之洋 | 34.88 | -3633.05 | +3.01 | +9.44% | 178236 | 61240.13 | 7.07% | | 002992 | 宝明科技 | 29.48 | -343.86 | +1.88 | +6.81% | 26228 | 7550.75 | 1.66% | | 688798 | 艾为电子 | 55.09 | 86.43 | +3.39 | +6.56% | 33624.56 | 18343.82 | 2.48% | | 003019 | 宸展光电 | 26.82 | 25.28 | +1.39 | +5.47% | 97687 | 26613.4 | 5.65% | | 688486 | 龙迅股份 | 39.35 | 44.61 | +1.97 | +5.27% | 31405.8 | 12008.92 | 1.68% | | 300390 | 天华新能 | 36.25 | 10.70 | +1.75 | +5.07% | 304783 | 110787.9 | 4.28% | | 603633 | 徕木股份 | 6.18 | -10.71 | +0.29 | +4.92% | 279250 | 17300.43 | 6.54% | | 301067 | 显盈科技 | 24.33 | -25.78 | +1.03 | +4.42% | 22174 | 5380.69 | 3.36% | | 600745 | *ST闻泰 | 12.29 | -1.49 | +0.52 | +4.42% | 410917 | 50171.34 | 3.11% | | 000536 | 华映科技 | 3.11 | -8.66 | +0.13 | +4.36% | 555957 | 17608.67 | 2.01% | | 301180 | 万祥科技 | 11.99 | 1250.40 | +0.50 | +4.35% | 40639 | 4783.69 | 2.48% | | 002866 | 传艺科技 | 13.21 | 72.52 | +0.54 | +4.26% | 121011 | 15911.69 | 6.58% | | 300581 | 晨曦航空 | 10.81 | -70.98 | +0.43 | +4.14% | 286069 | 31115.69 | 5.20% | | 600363 | ST联光 | 9.17 | 11.13 | +0.36 | +4.09% | 218399 | 19922.27 | 4.84% | | 002387 | 维信诺 | 5.89 | -2.57 | +0.23 | +4.06% | 112606 | 6622.05 | 0.81% | | 301152 | 天力锂能 | 20.18 | -24.24 | +0.78 | +4.02% | 60278 | 12139.29 | 8.50% | | 301002 | 崧盛股份 | 27.19 | 100.74 | +1.04 | +3.98% | 55498 | 15066.73 | 6.32% | | 002709 | 天赐材料 | 27.08 | 11.40 | +1.02 | +3.91% | 480845 | 129456.7 | 3.19% | | 688707 | 振华新材 | 9.61 | -12.74 | +0.36 | +3.89% | 41089.89 | 3910.749 | 0.81% | | 002848 | 高斯贝尔 | 13.04 | -39.15 | +0.45 | +3.57% | 43668 | 5660.32 | 2.64% | | 002960 | 青鸟智控 | 8.60 | 31.85 | +0.29 | +3.49% | 161483 | 13949.25 | 1.67% | | 300847 | 中船汉光 | 13.65 | 36.06 | +0.46 | +3.49% | 30887 | 4171.46 | 1.04% | | 603236 | 移远通信 | 67.79 | 20.94 | +2.24 | +3.42% | 197710 | 132017.8 | 4.87% | | 002376 | 新北洋 | 7.68 | 66.30 | +0.25 | +3.36% | 727063.1 | 55133.54 | 9.23% | | 300139 | 晓程科技 | 33.34 | 65.08 | +1.08 | +3.35% | 257351 | 87077.35 | 11.01% | | 600562 | 国睿科技 | 28.87 | 65.21 | +0.92 | +3.29% | 71663 | 20701.73 | 0.58% | | 301358 | 湖南裕能 | 47.78 | 8.28 | +1.50 | +3.24% | 143363 | 68172.13 | 1.69% | | 603528 | 多伦科技 | 7.04 | -132.07 | +0.22 | +3.23% | 571303 | 39295.57 | 8.09% | | 300073 | 当升科技 | 33.75 | 23.78 | +0.95 | +2.90% | 98325 | 32985.49 | 1.94% | | 688552 | 航天南湖 | 31.23 | -1026.46 | +0.87 | +2.87% | 42902.03 | 13508.08 | 1.27% | | 301326 | 捷邦科技 | 78.01 | -54.94 | +2.17 | +2.86% | 28691 | 22220.62 | 3.98% | | 301275 | 汉朔科技 | 38.71 | 26.39 | +1.04 | +2.76% | 49723 | 19231.81 | 1.65% | | 300045 | 华力创通 | 14.16 | -83.13 | +0.38 | +2.76% | 411025 | 57974.33 | 7.85% | | 000050 | 深天马A | 5.60 | -9.67 | +0.15 | +2.75% | 179051 | 9962.92 | 0.74% | | 002506 | 协鑫集成 | 2.26 | -10.73 | +0.06 | +2.73% | 1305115 | 29469.3 | 2.23% | | 300647 | 超频三 | 6.55 | -19.74 | +0.17 | +2.66% | 153107 | 9947.729 | 3.49% | | 600435 | 北方导航 | 11.49 | -229.14 | +0.28 | +2.50% | 153747 | 17710.37 | 1.02% | | 300831 | ST派瑞 | 11.93 | 51.29 | +0.29 | +2.49% | 30455 | 3604.35 | 1.65% | | 600405 | 动力源 | 4.13 | -10.74 | +0.10 | +2.48% | 47554 | 1949.86 | 0.78% | | 920809 | 安达科技 | 6.00 | 25.53 | +0.14 | +2.39% | 73835 | 4427.103 | 1.61% | | 301503 | 智迪科技 | 20.15 | 52.79 | +0.46 | +2.34% | 9596 | 1893.99 | 1.66% | | 603659 | 璞泰来 | 20.70 | 15.06 | +0.46 | +2.27% | 176906 | 36584.1 | 0.83% | | 000045 | 深纺织A | 9.05 | 54.44 | +0.20 | +2.26% | 29377 | 2622.99 | 0.64% | | 603989 | 艾华集团 | 22.41 | 25.24 | +0.49 | +2.24% | 197142 | 43986.73 | 4.94% | | 002189 | 中光学 | 16.62 | -27.58 | +0.35 | +2.15% | 19777 | 3304.79 | 0.76% | | 300162 | 雷曼光电 | 6.32 | -25.98 | +0.13 | +2.10% | 85645 | 5372.97 | 2.50% | | 300628 | 亿联网络 | 37.14 | 16.12 | +0.76 | +2.09% | 45210 | 16672.67 | 0.62% | | 600060 | 海信视像 | 27.43 | 13.41 | +0.55 | +2.05% | 78637 | 21521.34 | 0.60% | | 300657 | 弘信电子 | 28.65 | 51.40 | +0.57 | +2.03% | 107815 | 30848.62 | 2.26% | | 002049 | 紫光国微 | 48.89 | 33.80 | +0.96 | +2.00% | 62150 | 30248.92 | 0.74% | | 300393 | 中来股份 | 5.17 | -3.84 | +0.10 | +1.97% | 141547 | 7344.02 | 1.50% | | 301578 | 辰奕智能 | 21.53 | 254.59 | +0.41 | +1.94% | 6692 | 1422.31 | 2.22% | | 002449 | 国星光电 | 5.90 | -27.31 | +0.11 | +1.90% | 45671 | 2681.89 | 0.74% | | 300965 | 恒宇信通 | 37.72 | -727.32 | +0.70 | +1.89% | 4262 | 1601.37 | 0.77% | | 920914 | 远航精密 | 15.17 | 31.54 | +0.28 | +1.88% | 4121 | 623.8641 | 0.41% | | 603019 | 中科曙光 | 74.55 | 37.17 | +1.37 | +1.87% | 119467 | 88514.83 | 0.82% | | 300076 | *ST宁视 | 3.82 | -18.97 | +0.07 | +1.87% | 19751 | 749.25 | 0.47% | | 600990 | 四创电子 | 16.42 | -10.35 | +0.30 | +1.86% | 18650 | 3055.26 | 0.69% | | 000100 | TCL科技 | 4.46 | 14.85 | +0.08 | +1.83% | 1969983 | 87482 | 0.98% | | 002402 | 和而泰 | 15.76 | 46.73 | +0.28 | +1.81% | 147788 | 23290.08 | 1.81% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.06 | +1.80% | 52937 | 1775.19 | 0.95% | | 000576 | 甘化科工 | 7.35 | 53.19 | +0.13 | +1.80% | 160419 | 11794.29 | 3.70% | | 301516 | 中远通 | 15.28 | -93.55 | +0.27 | +1.80% | 24108 | 3661.01 | 3.44% | | 688511 | 天微电子 | 16.73 | -357.80 | +0.29 | +1.76% | 12454.69 | 2064.141 | 0.93% | | 002429 | 兆驰股份 | 6.39 | 27.11 | +0.11 | +1.75% | 313216 | 19919.55 | 0.69% | | 300241 | 瑞丰光电 | 5.26 | 32.94 | +0.09 | +1.74% | 84136 | 4388.18 | 1.40% | | 920008 | 成电光信 | 17.60 | -1077.06 | +0.30 | +1.73% | 5761 | 1016.704 | 1.69% | | 603516 | 淳中科技 | 57.27 | 51.66 | +0.97 | +1.72% | 44782 | 25545.73 | 2.21% | | 002236 | 大华股份 | 14.48 | 14.68 | +0.24 | +1.69% | 133067 | 19218.67 | 0.56% | | 002952 | 亚世光电 | 17.05 | 122.69 | +0.28 | +1.67% | 11847 | 2000.26 | 0.88% | | 605058 | 澳弘电子 | 53.92 | 39.69 | +0.87 | +1.64% | 148154 | 77501.58 | 10.37% | | 000810 | 创维数字 | 10.57 | 35.95 | +0.17 | +1.63% | 346901 | 37249.21 | 3.10% | | 002981 | 朝阳科技 | 22.44 | 297.07 | +0.36 | +1.63% | 41035 | 9176.18 | 3.38% | | 600203 | 福日电子 | 8.11 | -78.20 | +0.13 | +1.63% | 54777 | 4426.67 | 0.92% | | 920701 | 豪声电子 | 9.41 | 142.25 | +0.15 | +1.62% | 2537 | 238.4078 | 0.25% | | 000970 | 中科三环 | 10.13 | 159.76 | +0.16 | +1.60% | 78597 | 7931.82 | 0.65% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.15 | +1.58% | 17729 | 1688.65 | 0.77% | | 688270 | ST臻镭 | 52.30 | 106.05 | +0.80 | +1.55% | 58632.5 | 30956.91 | 1.96% | | 002214 | 大立科技 | 16.50 | -49.85 | +0.25 | +1.54% | 22508 | 3721.3 | 0.47% | | 002055 | ST得润 | 5.30 | -53.19 | +0.08 | +1.53% | 32514 | 1713.71 | 0.55% | | 300078 | 思创智联 | 2.65 | -29.68 | +0.04 | +1.53% | 121374 | 3196.48 | 1.09% | | 300566 | 激智科技 | 17.94 | 26.14 | +0.27 | +1.53% | 66210 | 11733.53 | 2.92% | | 600563 | 法拉电子 | 105.01 | 19.14 | +1.57 | +1.52% | 23856 | 24991.04 | 1.06% | | 300909 | 汇创达 | 46.20 | -385.09 | +0.69 | +1.52% | 17795 | 8280.12 | 1.38% | | 300351 | 永贵电器 | 12.13 | -301.27 | +0.18 | +1.51% | 26098 | 3146.6 | 0.99% | | 002414 | 高德红外 | 10.11 | 22.15 | +0.15 | +1.51% | 248040 | 25057.12 | 0.73% | | 002475 | 立讯精密 | 45.95 | 19.62 | +0.68 | +1.50% | 467152 | 213750.4 | 0.64% | | 300269 | 联建光电 | 4.08 | -66.96 | +0.06 | +1.49% | 59676 | 2427.47 | 1.14% | | 688047 | 龙芯中科 | 88.39 | -74.80 | +1.29 | +1.48% | 16625.88 | 14516.94 | 0.41% | | 300102 | 乾照光电 | 15.31 | 117.95 | +0.22 | +1.46% | 485293 | 75411.88 | 5.30% | | 002660 | 茂硕电源 | 7.02 | -12.59 | +0.10 | +1.45% | 23869 | 1661.91 | 0.69% | | 300940 | 南极光 | 11.27 | -164.68 | +0.16 | +1.44% | 17334 | 1939.85 | 1.10% | | 002426 | 胜利精密 | 2.12 | -7.84 | +0.03 | +1.44% | 370777 | 7807.71 | 1.16% | | 300807 | 天迈科技 | 30.44 | -64.49 | +0.43 | +1.43% | 4697 | 1419 | 0.84% | | 000561 | 烽火电子 | 7.24 | -15.42 | +0.10 | +1.40% | 43397 | 3142.61 | 0.56% | | 002296 | 辉煌科技 | 8.80 | 19.08 | +0.12 | +1.38% | 25447 | 2227.41 | 0.73% | | 603712 | 七一二 | 11.78 | -21.33 | +0.16 | +1.38% | 73473 | 8677.02 | 0.95% | | 688019 | 安集科技 | 187.20 | 27.60 | +2.54 | +1.38% | 41790.68 | 77560.18 | 1.83% | | 688213 | 思特威 | 103.28 | 39.73 | +1.40 | +1.37% | 35797.78 | 36623.54 | 1.11% | | 300088 | 长信科技 | 5.25 | 392.31 | +0.07 | +1.35% | 335740 | 17537.25 | 1.35% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.23 | +1.34% | 19690 | 3411.85 | 1.04% | | 689009 | 九号公司 | 34.03 | 18.94 | +0.45 | +1.34% | 36513.82 | 12308.14 | 0.65% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.05 | +1.33% | 45048 | 1694.19 | 1.36% | | 300397 | 天和防务 | 9.15 | -90.33 | +0.12 | +1.33% | 59787 | 5465.11 | 1.46% | | 603296 | 华勤技术 | 63.43 | 18.21 | +0.83 | +1.33% | 50515 | 31897.47 | 0.63% | | 688055 | 龙腾光电 | 3.06 | -30.02 | +0.04 | +1.32% | 28908.27 | 882.7427 | 0.09% | | 600884 | 杉杉股份 | 10.72 | 16.89 | +0.14 | +1.32% | 222459 | 23893.13 | 1.21% | | 300627 | 华测导航 | 20.70 | 29.27 | +0.27 | +1.32% | 39303 | 8107.09 | 0.60% | | 300928 | 华安鑫创 | 20.19 | -12.19 | +0.26 | +1.30% | 8358 | 1671.35 | 1.53% | | 688175 | 高凌信息 | 25.75 | -2185.90 | +0.33 | +1.30% | 72402.22 | 18688.83 | 4.31% | | 002079 | 苏州固锝 | 7.81 | 84.09 | +0.10 | +1.30% | 85512 | 6667.21 | 0.94% | | 300128 | 锦富技术 | 3.92 | -15.49 | +0.05 | +1.29% | 117397 | 4584.08 | 0.90% | | 603185 | 弘元绿能 | 13.33 | -8.19 | +0.17 | +1.29% | 62522 | 8383.23 | 0.92% | | 002130 | 沃尔核材 | 14.35 | 16.75 | +0.18 | +1.27% | 91813 | 13178.6 | 0.80% | | 688081 | 兴图新科 | 21.54 | -33.25 | +0.27 | +1.27% | 9137.01 | 1959.193 | 0.89% | | 002179 | 中航光电 | 34.26 | 30.49 | +0.42 | +1.24% | 117109 | 40114.45 | 0.56% | | 600764 | 中国海防 | 16.77 | -358.44 | +0.20 | +1.21% | 45522 | 7578.871 | 0.64% | | 300213 | 佳讯飞鸿 | 6.74 | -29.27 | +0.08 | +1.20% | 165219 | 11128.15 | 2.99% | | 000733 | 振华科技 | 34.74 | 23.31 | +0.41 | +1.19% | 43749 | 15181 | 0.79% | | 002729 | 好利科技 | 12.71 | 59.61 | +0.15 | +1.19% | 18435 | 2331.29 | 1.05% | | 002369 | 卓翼科技 | 5.13 | -13.00 | +0.06 | +1.18% | 49990 | 2550.69 | 0.88% | | 300219 | 鸿利智汇 | 5.99 | 36.40 | +0.07 | +1.18% | 51446 | 3056.34 | 0.73% | | 300735 | 光弘科技 | 14.62 | 74.79 | +0.17 | +1.18% | 44627 | 6516.75 | 0.59% | | 002681 | 奋达科技 | 4.31 | -98.30 | +0.05 | +1.17% | 182181 | 7842.649 | 1.16% | | 002512 | ST达华 | 3.47 | -142.10 | +0.04 | +1.17% | 75573 | 2618.21 | 0.69% | | 688036 | 传音控股 | 58.17 | 23.51 | +0.67 | +1.17% | 78582.5 | 45388.87 | 0.68% | | 000725 | 京东方A | 4.39 | 29.53 | +0.05 | +1.15% | 5159271 | 224826.8 | 1.46% | | 301050 | 雷电微力 | 24.79 | -55.10 | +0.28 | +1.14% | 16725 | 4148.1 | 0.68% | | 688375 | 国博电子 | 63.20 | 110.98 | +0.70 | +1.12% | 40026.11 | 25630.18 | 0.67% | | 600198 | 大唐电信 | 6.33 | -53.32 | +0.07 | +1.12% | 50231 | 3163.53 | 0.39% | | 603072 | 天和磁材 | 28.04 | 34.99 | +0.31 | +1.12% | 15811 | 4432.6 | 1.25% | | 603328 | 依顿电子 | 10.09 | 26.72 | +0.11 | +1.10% | 209155 | 21011.59 | 2.09% | | 301141 | 中科磁业 | 34.13 | 232.26 | +0.37 | +1.10% | 5436 | 1850.2 | 0.69% | | 603595 | ST东尼 | 25.84 | 98.44 | +0.28 | +1.10% | 8579 | 2206.86 | 0.37% | | 301150 | 中一科技 | 29.10 | 29.90 | +0.31 | +1.08% | 72886 | 21170.14 | 2.40% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.07 | +1.07% | 47438 | 3143.96 | 0.64% | | 002906 | 华阳集团 | 24.21 | 15.20 | +0.25 | +1.04% | 38303 | 9243.19 | 0.73% | | 002045 | 国光电器 | 8.91 | -16.96 | +0.09 | +1.02% | 197889 | 17729.73 | 3.52% | | 002583 | 海能达 | 7.98 | -59.85 | +0.08 | +1.01% | 94400 | 7523.791 | 0.74% | | 002036 | 联创电子 | 5.06 | -3.02 | +0.05 | +1.00% | 126685 | 6375.16 | 1.20% | | 688608 | 恒玄科技 | 104.81 | 80.63 | +1.03 | +0.99% | 30478.71 | 31998.76 | 1.29% | | 002835 | 同为股份 | 13.32 | 24.88 | +0.13 | +0.99% | 24471 | 3248.85 | 1.92% | | 920161 | 龙辰科技 | 15.50 | 33.89 | +0.15 | +0.98% | 7693 | 1189.88 | 1.04% | | 003015 | 日久光电 | 11.46 | 35.60 | +0.11 | +0.97% | 21316 | 2435.58 | 0.88% | | 002388 | 新亚制程 | 5.25 | -52.70 | +0.05 | +0.96% | 309494 | 16162.06 | 6.11% | | 002456 | 欧菲光 | 5.43 | -31.50 | +0.05 | +0.93% | 285410 | 15490.66 | 0.86% | | 002052 | 同洲电子 | 6.54 | -202.49 | +0.06 | +0.93% | 27965 | 1818.6 | 0.41% | | 002855 | 捷荣技术 | 9.99 | -9.07 | +0.09 | +0.91% | 29752 | 2968.11 | 1.21% | | 000801 | 四川九洲 | 10.32 | 75.49 | +0.09 | +0.88% | 52454 | 5409.57 | 0.52% | | 300101 | 振芯科技 | 12.67 | -102.91 | +0.11 | +0.88% | 41002 | 5185.01 | 0.72% | | 600877 | 电科芯片 | 10.47 | 1009.48 | +0.09 | +0.87% | 60536 | 6345.54 | 0.51% | | 301041 | 金百泽 | 27.94 | 56.15 | +0.24 | +0.87% | 58148 | 15982.09 | 7.36% | | 300433 | 蓝思科技 | 25.68 | 52.25 | +0.22 | +0.86% | 336230 | 86967.7 | 0.68% | | 002241 | 歌尔股份 | 22.83 | 20.52 | +0.19 | +0.84% | 535701 | 124005.6 | 1.69% | | 688439 | 振华风光 | 34.96 | 95.02 | +0.29 | +0.84% | 10793.04 | 3774.61 | 0.54% | | 301567 | 贝隆精密 | 30.52 | -96.78 | +0.25 | +0.83% | 5689 | 1723.65 | 2.68% | | 300414 | 中光防雷 | 9.78 | 156.67 | +0.08 | +0.82% | 18338 | 1786.12 | 0.58% | | 002962 | 五方光电 | 12.28 | 93.52 | +0.10 | +0.82% | 51080 | 6247.21 | 2.44% | | 002829 | 星网宇达 | 14.80 | -21.09 | +0.12 | +0.82% | 47304 | 6990.2 | 3.14% | | 688475 | 萤石网络 | 29.85 | 30.92 | +0.24 | +0.81% | 19313.75 | 5728.21 | 0.25% | | 603293 | 埃泰克 | 29.94 | 28.47 | +0.24 | +0.81% | 3579 | 1069.25 | 1.00% | | 688220 | 翱捷科技 | 93.61 | 132.45 | +0.75 | +0.81% | 51242.7 | 47562.1 | 1.23% | | 300256 | 星星科技 | 2.50 | -156.12 | +0.02 | +0.81% | 80571 | 2009.19 | 0.36% | | 002217 | ST合力泰 | 1.26 | 1049.82 | +0.01 | +0.80% | 406731 | 5097.75 | 0.56% | | 603501 | 豪威集团 | 83.80 | 33.65 | +0.65 | +0.78% | 52625 | 43782.95 | 0.44% | | 301631 | 壹连科技 | 48.46 | 23.69 | +0.37 | +0.77% | 8894 | 4285.76 | 2.04% | | 920267 | 鑫汇科 | 14.53 | -42.72 | +0.11 | +0.76% | 3686 | 535.4936 | 1.36% | | 600525 | 长园集团 | 3.99 | -6.23 | +0.03 | +0.76% | 59717 | 2371.34 | 0.45% | | 002766 | 索菱股份 | 4.11 | -32.00 | +0.03 | +0.74% | 55156 | 2256.96 | 0.64% | | 688210 | 统联精密 | 23.40 | -33.91 | +0.17 | +0.73% | 17507.65 | 4051.979 | 1.08% | | 600151 | 航天机电 | 8.29 | -44.67 | +0.06 | +0.73% | 128543 | 10689.79 | 0.90% | | 301491 | 汉桑科技 | 34.61 | 25.39 | +0.25 | +0.73% | 3436 | 1184.42 | 0.90% | | 300303 | 聚飞光电 | 5.63 | 36.46 | +0.04 | +0.72% | 110380 | 6205.46 | 0.83% | | 300543 | 朗科智能 | 7.15 | -50.14 | +0.05 | +0.70% | 15901 | 1132.73 | 0.64% | | 300590 | 移为通信 | 8.81 | 36.33 | +0.06 | +0.69% | 65823 | 5775.04 | 1.84% | | 600666 | 奥瑞德 | 2.94 | -54.10 | +0.02 | +0.68% | 264835 | 7780.689 | 1.03% | | 688592 | 司南导航 | 19.13 | 765.04 | +0.13 | +0.68% | 6519.11 | 1254.128 | 1.18% | | 300046 | 台基股份 | 21.06 | 94.93 | +0.14 | +0.67% | 22300 | 4667.93 | 0.94% | | 600775 | 南京熊猫 | 9.05 | 123.20 | +0.06 | +0.67% | 54163 | 4897.24 | 0.81% | | 301383 | 天键股份 | 24.46 | -69.81 | +0.16 | +0.66% | 19983 | 4858.13 | 2.83% | | 000063 | 中兴通讯 | 27.84 | 30.57 | +0.18 | +0.65% | 239213 | 66458.41 | 0.59% | | 300211 | 亿通科技 | 6.28 | -48.90 | +0.04 | +0.64% | 26567 | 1661.08 | 0.89% | | 300220 | 金运激光 | 9.57 | -199.74 | +0.06 | +0.63% | 18021 | 1711.42 | 1.19% | | 603390 | 通达电气 | 9.65 | 24.27 | +0.06 | +0.63% | 28893 | 2776.12 | 0.82% | | 300232 | 洲明科技 | 4.83 | -128.46 | +0.03 | +0.62% | 58732 | 2824.68 | 0.66% | | 688100 | 威胜信息 | 25.81 | 24.13 | +0.16 | +0.62% | 12930.1 | 3307.286 | 0.26% | | 002600 | 领益智造 | 11.32 | 40.85 | +0.07 | +0.62% | 267405 | 30230.83 | 0.37% | | 300629 | 新劲刚 | 18.15 | 38.97 | +0.11 | +0.61% | 86170 | 15797.6 | 3.97% | | 002161 | 远望谷 | 5.05 | -14.09 | +0.03 | +0.60% | 68230 | 3425.2 | 0.92% | | 688093 | 世华科技 | 18.56 | 22.06 | +0.11 | +0.60% | 12854.01 | 2387.119 | 0.46% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.05 | +0.59% | 20228 | 1723.78 | 0.80% | | 002782 | 可立克 | 12.12 | 31.18 | +0.07 | +0.58% | 29222 | 3539.11 | 0.60% | | 688388 | 嘉元科技 | 21.02 | 23.99 | +0.12 | +0.57% | 139989.1 | 29318.19 | 2.12% | | 600776 | 东方通信 | 10.52 | 51.70 | +0.06 | +0.57% | 50632 | 5317.82 | 0.53% | | 300726 | 宏达电子 | 39.00 | 35.11 | +0.22 | +0.57% | 39710 | 15401.85 | 1.85% | | 300710 | 万隆光电 | 23.51 | -64.18 | +0.13 | +0.56% | 8568 | 2005.01 | 1.15% | | 002106 | 莱宝高科 | 9.14 | 47.29 | +0.05 | +0.55% | 49217 | 4488.77 | 0.70% | | 002845 | 同兴达 | 11.04 | 46.13 | +0.06 | +0.55% | 26093 | 2869.97 | 1.04% | | 688208 | 道通科技 | 20.28 | 18.84 | +0.11 | +0.55% | 38939.86 | 7862.084 | 0.58% | | 300134 | 大富科技 | 7.38 | -20.24 | +0.04 | +0.54% | 39932 | 2934.64 | 0.52% | | 000066 | 中国长城 | 11.28 | 212.94 | +0.06 | +0.53% | 273896 | 30811.11 | 0.85% | | 600237 | 铜峰电子 | 7.53 | 40.59 | +0.04 | +0.53% | 98237 | 7373.58 | 1.57% | | 300065 | 海兰信 | 13.20 | 686.17 | +0.07 | +0.53% | 117165 | 15481.32 | 1.78% | | 300956 | 英力股份 | 9.44 | -25.56 | +0.05 | +0.53% | 18021 | 1690.94 | 0.86% | | 688728 | 格科微 | 13.53 | 299.54 | +0.07 | +0.52% | 150278.7 | 20372.91 | 0.58% | | 300546 | 雄帝科技 | 15.67 | 479.09 | +0.08 | +0.51% | 17850 | 2772.94 | 1.29% | | 603327 | 福蓉科技 | 7.87 | 55.22 | +0.04 | +0.51% | 37670 | 2956.1 | 0.36% | | 688538 | 和辉光电 | 2.01 | -13.91 | +0.01 | +0.50% | 266929.8 | 5380.35 | 0.46% | | 000727 | 冠捷科技 | 2.02 | -11.75 | +0.01 | +0.50% | 362609 | 7336.62 | 0.80% | | 300389 | 艾比森 | 12.14 | 14.08 | +0.06 | +0.50% | 24726 | 2984.92 | 0.90% | | 301318 | 维海德 | 21.48 | 78.37 | +0.10 | +0.47% | 5945 | 1265.33 | 0.64% | | 300555 | ST路通 | 10.80 | -23.67 | +0.05 | +0.47% | 2210 | 236.09 | 0.11% | | 300127 | 银河磁体 | 21.65 | 34.28 | +0.10 | +0.46% | 14419 | 3122.28 | 0.62% | | 600345 | 长江通信 | 39.51 | 10.17 | +0.18 | +0.46% | 98382 | 39634.85 | 4.65% | | 600888 | 新疆众和 | 8.92 | 14.56 | +0.04 | +0.45% | 124013 | 11046.86 | 0.80% | | 002446 | 盛路通信 | 6.76 | 269.74 | +0.03 | +0.45% | 76058 | 5137.51 | 0.90% | | 600703 | 三安光电 | 9.10 | -80.75 | +0.04 | +0.44% | 346766 | 31424.41 | 0.70% | | 688002 | 睿创微纳 | 147.50 | 25.27 | +0.64 | +0.44% | 59046.84 | 86528.63 | 1.27% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.03 | +0.43% | 4411 | 307.9288 | 0.63% | | 300327 | 中颖电子 | 21.24 | 82.97 | +0.09 | +0.43% | 43161 | 9107.391 | 1.27% | | 300822 | 贝仕达克 | 9.54 | -159.71 | +0.04 | +0.42% | 15822 | 1500.75 | 0.55% | | 301391 | 卡莱特 | 33.81 | 434.44 | +0.14 | +0.42% | 10200 | 3428.89 | 1.10% | | 300576 | 容大感光 | 22.53 | 92.81 | +0.09 | +0.40% | 43287 | 9715.609 | 1.66% | | 002519 | 银河电子 | 5.04 | -112.44 | +0.02 | +0.40% | 115846 | 5854.28 | 1.03% | | 001373 | 翔腾新材 | 25.30 | -32.19 | +0.10 | +0.40% | 10001 | 2535.49 | 2.38% | | 002635 | 安洁科技 | 12.96 | 30.40 | +0.05 | +0.39% | 67034 | 8677.3 | 1.69% | | 300460 | ST惠伦 | 7.93 | -16.36 | +0.03 | +0.38% | 8264 | 655.96 | 0.29% | | 688721 | 龙图光罩 | 29.08 | 168.02 | +0.11 | +0.38% | 6098.31 | 1760.851 | 1.11% | | 688981 | 中芯国际 | 100.37 | 119.24 | +0.37 | +0.37% | 154833.3 | 154138.3 | 0.77% | | 003028 | 振邦智能 | 22.71 | 92.58 | +0.08 | +0.35% | 23430 | 5269.25 | 3.31% | | 300565 | 科信技术 | 8.58 | -82.77 | +0.03 | +0.35% | 36691 | 3138.12 | 1.61% | | 002876 | 三利谱 | 26.05 | 37.04 | +0.09 | +0.35% | 23217 | 6070.02 | 1.56% | | 002194 | 武汉凡谷 | 8.95 | -1034.85 | +0.03 | +0.34% | 61293 | 5488.46 | 1.19% | | 300373 | 扬杰科技 | 72.75 | 26.04 | +0.24 | +0.33% | 47782 | 34489.17 | 0.88% | | 002993 | 奥海科技 | 25.30 | 79.81 | +0.08 | +0.32% | 24082 | 6067.24 | 1.01% | | 688352 | 颀中科技 | 12.72 | -205.65 | +0.04 | +0.32% | 84380.65 | 10722.27 | 0.71% | | 300743 | 天地数码 | 12.83 | 19.69 | +0.04 | +0.31% | 9349 | 1191.75 | 0.73% | | 300991 | 创益通 | 19.53 | -82.02 | +0.06 | +0.31% | 13638 | 2647.62 | 1.30% | | 002465 | 海格通信 | 9.78 | -33.00 | +0.03 | +0.31% | 262486 | 25747.1 | 1.06% | | 002977 | *ST天箭 | 16.94 | -10.40 | +0.05 | +0.30% | 4155 | 710.15 | 0.62% | | 688153 | 唯捷创芯 | 21.17 | -84.89 | +0.06 | +0.28% | 19127.17 | 4032.421 | 0.46% | | 603290 | 斯达半导 | 67.22 | 135.85 | +0.19 | +0.28% | 13080 | 8770.409 | 0.55% | | 002935 | 天奥电子 | 14.57 | 101.43 | +0.04 | +0.28% | 26513 | 3874.4 | 0.64% | | 002869 | 金溢科技 | 15.17 | -13.95 | +0.04 | +0.26% | 21824 | 3283.24 | 1.38% | | 920183 | 海菲曼 | 26.66 | 17.30 | +0.07 | +0.26% | 804 | 214.6049 | 0.70% | | 603890 | 春秋电子 | 11.43 | 52.55 | +0.03 | +0.26% | 85156 | 9737 | 1.69% | | 002885 | 京泉华 | 19.63 | 43.42 | +0.05 | +0.26% | 44627 | 8731.24 | 1.88% | | 300120 | 经纬辉开 | 7.86 | -8.93 | +0.02 | +0.26% | 158166 | 12381.13 | 3.00% | | 002180 | 奔图科技 | 15.76 | -98.93 | +0.04 | +0.25% | 23604 | 3714.39 | 0.17% | | 001308 | 康冠科技 | 18.77 | 25.82 | +0.04 | +0.21% | 11887 | 2232.86 | 0.23% | | 300079 | 数码视讯 | 4.70 | 157.92 | +0.01 | +0.21% | 136158 | 6389.77 | 1.05% | | 600839 | 四川长虹 | 4.98 | 574.09 | +0.01 | +0.20% | 284906 | 14216.69 | 0.62% | | 920971 | 天马新材 | 21.50 | 45.36 | +0.04 | +0.19% | 9668 | 2089.752 | 1.13% | | 002861 | 瀛通通讯 | 11.48 | -20.04 | +0.02 | +0.17% | 22638 | 2585.25 | 1.59% | | 688522 | 纳睿雷达 | 17.40 | 58.94 | +0.03 | +0.17% | 20748.58 | 3600.789 | 1.21% | | 920395 | 朗鸿科技 | 6.16 | 59.08 | +0.01 | +0.16% | 1521 | 93.8371 | 0.14% | | 300563 | 神宇股份 | 19.21 | 63.20 | +0.03 | +0.16% | 13157 | 2523.69 | 1.04% | | 300227 | 光韵达 | 7.41 | -14.65 | +0.01 | +0.14% | 73026 | 5401.14 | 1.60% | | 301622 | 英思特 | 32.01 | -126.70 | +0.04 | +0.13% | 6437 | 2059.22 | 1.00% | | 301329 | 信音电子 | 16.33 | 47.05 | +0.02 | +0.12% | 13232 | 2146.24 | 2.00% | | 300968 | 格林精密 | 8.58 | -27.10 | +0.01 | +0.12% | 17172 | 1469.27 | 0.42% | | 002955 | 鸿合科技 | 25.83 | -15297.80 | +0.03 | +0.12% | 18522 | 4789.59 | 0.90% | | 600171 | 上海贝岭 | 19.67 | 64.33 | +0.02 | +0.10% | 32412 | 6372.07 | 0.46% | | 002077 | 大港股份 | 11.12 | 107.88 | +0.01 | +0.09% | 109404 | 12055.3 | 1.89% | | 002806 | 华锋股份 | 11.85 | -50.02 | +0.01 | +0.08% | 18129 | 2137.76 | 1.09% | | 300782 | 卓胜微 | 50.64 | -32.72 | +0.04 | +0.08% | 35437 | 17896.07 | 0.72% | | 301571 | 国科天成 | 66.21 | 41.81 | +0.05 | +0.08% | 15943 | 10572.74 | 1.34% | | 301106 | 骏成科技 | 15.86 | 78.61 | +0.01 | +0.06% | 7024 | 1106.24 | 0.49% | | 301628 | 强达电路 | 80.07 | 40.91 | +0.05 | +0.06% | 12923 | 10269 | 4.45% | | 002415 | 海康威视 | 34.93 | 18.00 | +0.02 | +0.06% | 198475 | 69276.81 | 0.22% | | 688282 | 理工导航 | 45.30 | -85.37 | +0.02 | +0.04% | 2672.21 | 1215.688 | 0.30% | | 002920 | 德赛西威 | 78.55 | 18.74 | +0.03 | +0.04% | 20054 | 15791.6 | 0.34% | | 603267 | 鸿远电子 | 35.66 | 40.69 | +0.01 | +0.03% | 20778 | 7394.04 | 0.90% | | 301531 | 春光集团 | 36.75 | 53.30 | +0.01 | +0.03% | 7216 | 2647.77 | 1.54% | | 000509 | 华塑控股 | 3.13 | -119.53 | 0.00 | 0.00% | 70821 | 2223.87 | 0.66% | | 002351 | 漫步者 | 11.33 | 21.38 | 0.00 | 0.00% | 65109 | 7400.45 | 1.23% | | 002528 | *ST英飞 | 5.56 | -15.96 | 0.00 | 0.00% | 18361 | 1014.05 | 0.17% | | 603660 | 苏州科达 | 8.23 | -9.26 | 0.00 | 0.00% | 59906 | 4926.3 | 1.05% | | 920641 | 格利尔 | 12.52 | 42.53 | 0.00 | 0.00% | 7427 | 932.8866 | 1.27% | | 300638 | 广和通 | 18.90 | 81.95 | 0.00 | 0.00% | 95722 | 17891.52 | 1.80% | | 688618 | 三旺通信 | 20.59 | 372.88 | 0.00 | 0.00% | 8412.139 | 1722.516 | 0.76% | | 688696 | 极米科技 | 97.99 | 36.69 | 0.00 | 0.00% | 13800.59 | 13697.32 | 1.97% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688249 | 晶合集成 | 25.45 | 90.44 | 0.00 | 0.00% | 66420.57 | 16847.24 | 0.33% | | 603678 | 火炬电子 | 30.00 | 49.27 | -0.01 | -0.03% | 64229 | 19284.6 | 1.35% | | 300711 | 广哈通信 | 15.58 | 52.54 | -0.01 | -0.06% | 15267 | 2362.48 | 0.55% | | 920876 | 慧为智能 | 14.92 | 97.47 | -0.01 | -0.07% | 3070 | 462.0459 | 0.78% | | 920950 | 迅安科技 | 12.24 | 20.39 | -0.01 | -0.08% | 1014 | 123.8413 | 0.28% | | 002213 | 大为股份 | 20.70 | 786.64 | -0.02 | -0.10% | 32115 | 6627.96 | 1.55% | | 688484 | 南芯科技 | 29.05 | -300.62 | -0.03 | -0.10% | 24356.62 | 7101.97 | 0.57% | | 920001 | 纬达光电 | 9.50 | -32.59 | -0.01 | -0.11% | 7052 | 673.7579 | 0.78% | | 002151 | 北斗星通 | 25.88 | -55.27 | -0.03 | -0.12% | 46997 | 12174.8 | 1.06% | | 688027 | 国盾量子 | 294.84 | -1993.99 | -0.36 | -0.12% | 7731 | 22740.82 | 0.96% | | 688311 | 盟升电子 | 23.77 | -87.42 | -0.03 | -0.13% | 33971.05 | 8170.364 | 1.94% | | 300115 | 长盈精密 | 29.08 | 624.06 | -0.04 | -0.14% | 500577 | 147287.2 | 3.69% | | 600707 | 彩虹股份 | 6.74 | 203.12 | -0.01 | -0.15% | 247490 | 16681.63 | 0.69% | | 688132 | 邦彦技术 | 12.76 | -6.60 | -0.02 | -0.16% | 8157.43 | 1030.396 | 0.54% | | 300449 | 汉邦高科 | 6.08 | -48.62 | -0.01 | -0.16% | 22713 | 1380.48 | 0.59% | | 688126 | 沪硅产业 | 17.76 | -36.58 | -0.03 | -0.17% | 243738.8 | 43065.48 | 0.85% | | 000938 | 紫光股份 | 23.38 | 21.89 | -0.04 | -0.17% | 511270 | 119562.5 | 1.79% | | 002587 | 奥拓电子 | 5.31 | 163.01 | -0.01 | -0.19% | 100636 | 5332.27 | 1.89% | | 300615 | 欣天科技 | 10.51 | -36.70 | -0.02 | -0.19% | 32214 | 3387.64 | 2.10% | | 688159 | 有方科技 | 26.11 | 99.94 | -0.05 | -0.19% | 14922.58 | 3879.09 | 1.61% | | 301285 | 鸿日达 | 75.10 | -160.58 | -0.16 | -0.21% | 6736 | 5020.26 | 0.51% | | 300205 | *ST天喻 | 4.50 | -3.40 | -0.01 | -0.22% | 3165 | 142.75 | 0.07% | | 920857 | 泓禧科技 | 12.60 | -14.06 | -0.03 | -0.24% | 2602 | 330.3181 | 0.35% | | 300270 | 中威电子 | 8.29 | -1247.85 | -0.02 | -0.24% | 28420 | 2356.45 | 0.94% | | 002313 | 日海智能 | 7.90 | -19.10 | -0.02 | -0.25% | 82830 | 6500.13 | 2.21% | | 600130 | 波导股份 | 3.94 | 654.49 | -0.01 | -0.25% | 57473 | 2261.52 | 0.77% | | 000020 | 深华发A | 11.58 | 128.70 | -0.03 | -0.26% | 109625 | 12760.3 | 6.05% | | 920110 | 雷特科技 | 23.14 | 24.02 | -0.06 | -0.26% | 274 | 63.5852 | 0.17% | | 300322 | 硕贝德 | 14.18 | 115.34 | -0.04 | -0.28% | 66947 | 9508.2 | 1.52% | | 603106 | 恒银科技 | 6.76 | 146.18 | -0.02 | -0.29% | 49646 | 3335.57 | 0.95% | | 300301 | ST长方 | 3.36 | -20.41 | -0.01 | -0.30% | 24037 | 802.13 | 0.30% | | 300884 | 狄耐克 | 9.51 | 92.64 | -0.03 | -0.31% | 49053 | 4628.3 | 2.56% | | 688775 | 影石创新 | 97.25 | 210.75 | -0.31 | -0.32% | 42229.5 | 41500.12 | 1.63% | | 002888 | 惠威科技 | 15.10 | 108.00 | -0.05 | -0.33% | 15185 | 2275.15 | 2.03% | | 301132 | 满坤科技 | 54.05 | 42.14 | -0.20 | -0.37% | 108222 | 58621.11 | 11.42% | | 300916 | 朗特智能 | 28.09 | 108.15 | -0.11 | -0.39% | 33498 | 9466.15 | 3.26% | | 300708 | 聚灿光电 | 7.58 | 39.79 | -0.03 | -0.39% | 52394 | 3975.28 | 0.73% | | 688609 | 九联科技 | 7.51 | -84.07 | -0.03 | -0.40% | 51385.23 | 3855.454 | 0.98% | | 000547 | 航天发展 | 12.48 | -17.31 | -0.05 | -0.40% | 308623 | 38629.94 | 1.94% | | 003040 | 楚天龙 | 12.45 | -143.89 | -0.05 | -0.40% | 83444 | 10397.69 | 1.83% | | 002017 | 东信和平 | 12.44 | 41.96 | -0.05 | -0.40% | 45275 | 5634.62 | 0.78% | | 688469 | 芯联集成 | 7.40 | 111.12 | -0.03 | -0.40% | 404866.4 | 30079.36 | 0.69% | | 603118 | 共进股份 | 11.73 | 88.81 | -0.05 | -0.42% | 175282 | 20442 | 2.23% | | 002104 | 恒宝股份 | 9.33 | -131.30 | -0.04 | -0.43% | 107724 | 10030.56 | 1.77% | | 603005 | 晶方科技 | 20.85 | 45.42 | -0.09 | -0.43% | 96149 | 20025.1 | 1.47% | | 603496 | 恒为科技 | 18.46 | 167.87 | -0.08 | -0.43% | 31203 | 5806.37 | 0.97% | | 605588 | 冠石科技 | 35.25 | -19.72 | -0.16 | -0.45% | 4037 | 1421.83 | 0.55% | | 688387 | 信科移动 | 10.70 | -137.55 | -0.05 | -0.47% | 354187 | 38487.16 | 1.04% | | 301379 | 天山电子 | 14.74 | 42.75 | -0.07 | -0.47% | 32260 | 4763.27 | 1.48% | | 600360 | 华微电子 | 8.31 | 43.40 | -0.04 | -0.48% | 126357 | 10520.13 | 1.32% | | 301687 | 新广益 | 36.97 | 47.64 | -0.18 | -0.48% | 7272 | 2676.25 | 2.33% | | 688591 | 泰凌微 | 26.61 | 55.89 | -0.13 | -0.49% | 27684.64 | 7301.33 | 1.41% | | 920346 | 威贸电子 | 14.28 | 26.21 | -0.07 | -0.49% | 3512 | 502.8979 | 0.78% | | 001399 | 惠科股份 | 16.18 | 34.98 | -0.08 | -0.49% | 87973 | 14279.16 | 2.04% | | 920821 | 则成电子 | 18.09 | 236.16 | -0.09 | -0.50% | 25456 | 4576.631 | 3.49% | | 688533 | 上声电子 | 19.22 | 27.51 | -0.10 | -0.52% | 11475.33 | 2210.443 | 0.70% | | 688776 | 国光电气 | 42.17 | -30.12 | -0.22 | -0.52% | 14040.94 | 5939.719 | 1.30% | | 920212 | 智新电子 | 9.16 | 99.11 | -0.05 | -0.54% | 3206 | 296.7431 | 0.62% | | 002413 | 雷科防务 | 7.16 | -225.44 | -0.04 | -0.56% | 224462 | 16210.74 | 1.73% | | 300053 | 航宇微 | 10.60 | -22.63 | -0.06 | -0.56% | 90621 | 9695.391 | 1.37% | | 300474 | 景嘉微 | 44.75 | -84.53 | -0.26 | -0.58% | 51309 | 23028.69 | 1.26% | | 603025 | 大豪科技 | 11.99 | 15.19 | -0.07 | -0.58% | 54475 | 6522.47 | 0.49% | | 002579 | 中京电子 | 11.98 | -68.32 | -0.07 | -0.58% | 293436 | 35257.19 | 5.03% | | 002137 | 实益达 | 6.83 | 58.22 | -0.04 | -0.58% | 86517 | 5897.95 | 2.18% | | 300656 | 民德电子 | 20.20 | -19.62 | -0.12 | -0.59% | 18961 | 3821.19 | 1.41% | | 600288 | 大恒科技 | 9.99 | 22.91 | -0.06 | -0.60% | 63474 | 6358.76 | 1.45% | | 300455 | 航天智装 | 16.50 | -658.05 | -0.10 | -0.60% | 65784 | 10958.94 | 0.93% | | 688103 | 国力电子 | 60.73 | 75.87 | -0.38 | -0.62% | 7217.96 | 4369.474 | 0.76% | | 688107 | 安路科技 | 23.90 | -55.69 | -0.15 | -0.62% | 30634.76 | 7341.409 | 0.76% | | 300582 | 英飞特 | 9.51 | -7.23 | -0.06 | -0.63% | 36709 | 3496.37 | 1.62% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.04 | -0.64% | 81063 | 5069.68 | 0.24% | | 688683 | 莱尔科技 | 23.16 | 75.29 | -0.15 | -0.64% | 6773.57 | 1577.16 | 0.42% | | 603933 | 睿能科技 | 16.89 | 40.63 | -0.11 | -0.65% | 32387 | 5478.28 | 1.56% | | 300793 | 佳禾智能 | 12.00 | -29.11 | -0.08 | -0.66% | 59925 | 7184.85 | 1.61% | | 688711 | 宏微科技 | 19.22 | 273.87 | -0.13 | -0.67% | 31950.34 | 6086.948 | 1.48% | | 920357 | 雅葆轩 | 13.29 | 20.53 | -0.09 | -0.67% | 2590 | 345.6493 | 0.41% | | 605218 | 伟时电子 | 11.73 | -45.84 | -0.08 | -0.68% | 14133 | 1652.31 | 0.58% | | 301348 | 蓝箭电子 | 18.43 | 629.80 | -0.13 | -0.70% | 30736 | 5630.38 | 1.59% | | 002796 | 世嘉科技 | 18.07 | -66.98 | -0.13 | -0.71% | 31462 | 5681.48 | 1.37% | | 002792 | 通宇通讯 | 26.05 | -11843.36 | -0.19 | -0.72% | 119087 | 31168.13 | 3.50% | | 688596 | 正帆科技 | 42.31 | 39.91 | -0.31 | -0.73% | 207565.8 | 87181.15 | 6.53% | | 002937 | 兴瑞科技 | 19.01 | 47.58 | -0.14 | -0.73% | 26697 | 5087.4 | 0.85% | | 603803 | 瑞斯康达 | 8.14 | -141.74 | -0.06 | -0.73% | 45161 | 3676.09 | 1.06% | | 600552 | 凯盛科技 | 12.20 | 89.21 | -0.09 | -0.73% | 106973 | 13048.34 | 1.13% | | 300456 | 赛微电子 | 23.83 | 9.95 | -0.18 | -0.75% | 97401 | 23162.47 | 1.63% | | 300866 | 安克创新 | 100.98 | 20.72 | -0.77 | -0.76% | 25221 | 25509.84 | 0.81% | | 300077 | 国民技术 | 15.19 | -315.14 | -0.12 | -0.78% | 101165 | 15380.09 | 1.77% | | 688371 | 菲沃泰 | 15.19 | -66.94 | -0.12 | -0.78% | 30236.53 | 4579.318 | 0.90% | | 688595 | 芯海科技 | 23.87 | -29.57 | -0.19 | -0.79% | 17338.7 | 4122.946 | 1.19% | | 920189 | 康美特 | 16.25 | 24.17 | -0.13 | -0.79% | 14514 | 2365.251 | 1.71% | | 688539 | 高华科技 | 20.93 | -99.51 | -0.17 | -0.81% | 12360.14 | 2589.995 | 0.66% | | 688260 | 昀冢科技 | 61.78 | -66.48 | -0.51 | -0.82% | 25458.56 | 15676.27 | 2.12% | | 600460 | 士兰微 | 22.95 | 65.48 | -0.19 | -0.82% | 211640 | 48472.51 | 1.27% | | 603893 | 瑞芯微 | 179.89 | 47.82 | -1.49 | -0.82% | 64266 | 116131.6 | 1.52% | | 920640 | 富士达 | 23.53 | 57.01 | -0.20 | -0.84% | 9170 | 2167.533 | 0.51% | | 920976 | 视声智能 | 19.91 | 18.26 | -0.17 | -0.85% | 2589 | 520.0818 | 0.59% | | 300353 | 东土科技 | 15.13 | 71.34 | -0.13 | -0.85% | 59580 | 9053.05 | 1.10% | | 688450 | 光格科技 | 24.87 | -33.57 | -0.22 | -0.88% | 5173.18 | 1289.137 | 1.06% | | 688141 | 杰华特 | 63.12 | -30.65 | -0.57 | -0.89% | 80497.39 | 51640.07 | 1.77% | | 603386 | 骏亚科技 | 14.35 | 94.70 | -0.13 | -0.90% | 99812 | 14247.5 | 3.06% | | 001285 | 瑞立科密 | 28.69 | 18.82 | -0.26 | -0.90% | 6401 | 1842.07 | 0.53% | | 603042 | 华脉科技 | 12.00 | 5042.55 | -0.11 | -0.91% | 71552 | 8607.58 | 3.43% | | 688458 | 美芯晟 | 31.51 | -120.37 | -0.29 | -0.91% | 5856.11 | 1839.911 | 0.62% | | 688326 | 经纬恒润 | 52.51 | -28.96 | -0.49 | -0.92% | 5528.92 | 2912.813 | 0.50% | | 920526 | 凯华材料 | 18.99 | 87.14 | -0.18 | -0.94% | 8362 | 1590.292 | 1.60% | | 300323 | 华灿光电 | 7.38 | -32.92 | -0.07 | -0.94% | 159723 | 11787.17 | 1.79% | | 300458 | 全志科技 | 24.97 | 38.59 | -0.24 | -0.95% | 136647 | 34089.21 | 1.68% | | 688584 | 上海合晶 | 18.17 | 175.08 | -0.18 | -0.98% | 32108.45 | 5815.281 | 0.94% | | 301707 | 展芯股份 | 52.34 | 122.82 | -0.53 | -1.00% | 8228 | 4301.46 | 3.04% | | 301330 | 熵基科技 | 25.40 | 28.40 | -0.26 | -1.01% | 15034 | 3829.23 | 0.73% | | 301389 | 隆扬电子 | 36.13 | 113.31 | -0.37 | -1.01% | 26996 | 9792.92 | 0.95% | | 002384 | 东山精密 | 91.25 | 32.56 | -0.95 | -1.03% | 729348.9 | 666674.9 | 5.26% | | 688620 | 安凯微 | 11.50 | 479.52 | -0.12 | -1.03% | 64526.51 | 7402.701 | 1.65% | | 301042 | 安联锐视 | 25.07 | 105.51 | -0.27 | -1.07% | 12956 | 3248.3 | 1.40% | | 688080 | 映翰通 | 30.26 | 23.83 | -0.33 | -1.08% | 5353.84 | 1620.479 | 0.72% | | 001388 | 信通电子 | 21.95 | 55.83 | -0.24 | -1.08% | 16280 | 3585.55 | 1.30% | | 002902 | 铭普光磁 | 19.05 | -41.38 | -0.21 | -1.09% | 36905 | 7027.649 | 1.98% | | 000823 | 超声电子 | 17.09 | 25.66 | -0.19 | -1.10% | 621664 | 105775.9 | 10.45% | | 688788 | 科思科技 | 22.23 | -13.89 | -0.25 | -1.11% | 13153.08 | 2936.807 | 0.60% | | 600498 | 烽火通信 | 26.57 | 151.70 | -0.30 | -1.12% | 221225 | 58850.57 | 1.74% | | 300787 | 海能实业 | 10.58 | -55.62 | -0.12 | -1.12% | 16330 | 1733.11 | 0.83% | | 300346 | 南大光电 | 37.81 | 69.09 | -0.43 | -1.12% | 87345 | 33056.54 | 1.32% | | 688797 | 臻宝科技 | 181.00 | 112.66 | -2.07 | -1.13% | 13960.13 | 25510.7 | 4.78% | | 300852 | 四会富仕 | 51.71 | 31.77 | -0.61 | -1.17% | 73140 | 37707.99 | 4.72% | | 002897 | 意华股份 | 39.48 | 38.51 | -0.47 | -1.18% | 27154 | 10712.68 | 1.47% | | 920981 | 晶赛科技 | 24.28 | 141.43 | -0.29 | -1.18% | 4327 | 1056.22 | 1.12% | | 301458 | 钧崴电子 | 29.59 | 54.91 | -0.36 | -1.20% | 20706 | 6127.18 | 1.76% | | 688636 | 智明达 | 18.82 | 23.00 | -0.23 | -1.21% | 42973.12 | 8134.971 | 2.47% | | 002273 | 水晶光电 | 21.96 | 24.76 | -0.27 | -1.21% | 192093 | 42472.27 | 1.41% | | 300479 | 神思电子 | 13.58 | 45.05 | -0.17 | -1.24% | 23330 | 3160.61 | 1.18% | | 688783 | 西安奕材 | 15.01 | -2094.03 | -0.19 | -1.25% | 339092.1 | 51390.78 | 1.09% | | 688820 | 盛合晶微 | 75.69 | 181.12 | -0.96 | -1.25% | 43195.78 | 32663.18 | 2.32% | | 920139 | 华岭股份 | 13.28 | -107.30 | -0.17 | -1.26% | 16113 | 2149.611 | 0.62% | | 920012 | 创达新材 | 42.51 | 29.07 | -0.55 | -1.28% | 2375 | 1010.368 | 1.23% | | 688709 | 成都华微 | 19.12 | -120.11 | -0.25 | -1.29% | 21664.4 | 4146.803 | 0.98% | | 002577 | 雷柏科技 | 18.34 | 1383.08 | -0.24 | -1.29% | 23559 | 4304.46 | 0.84% | | 300691 | 联合光电 | 13.69 | 106.16 | -0.18 | -1.30% | 38809 | 5306.91 | 1.76% | | 301517 | 陕西华达 | 32.68 | -45.65 | -0.43 | -1.30% | 22909 | 7549.72 | 1.52% | | 002983 | 芯瑞达 | 21.93 | 41.73 | -0.29 | -1.31% | 23322 | 5189.16 | 1.80% | | 002396 | 星网锐捷 | 21.92 | 23.63 | -0.29 | -1.31% | 167672 | 36728.53 | 2.21% | | 002119 | 康强电子 | 18.14 | 42.67 | -0.24 | -1.31% | 112609 | 20378.01 | 3.00% | | 688396 | 华润微 | 46.87 | 55.97 | -0.63 | -1.33% | 58865.41 | 27567.99 | 0.44% | | 301135 | 瑞德智能 | 16.69 | 201.50 | -0.23 | -1.36% | 12030 | 2005.94 | 1.19% | | 002025 | 航天电器 | 48.13 | 94.73 | -0.67 | -1.37% | 31401 | 15229.06 | 0.69% | | 002925 | 盈趣科技 | 17.87 | 25.02 | -0.25 | -1.38% | 35952 | 6451.77 | 0.49% | | 688230 | 芯导科技 | 50.71 | 40.38 | -0.72 | -1.40% | 15346.76 | 7692.744 | 1.30% | | 001314 | 亿道信息 | 36.58 | 20.08 | -0.52 | -1.40% | 18742 | 6872.37 | 1.50% | | 688272 | 富吉瑞 | 22.40 | -18.01 | -0.32 | -1.41% | 5682.52 | 1277.081 | 0.75% | | 688667 | 菱电电控 | 102.70 | 35.40 | -1.47 | -1.41% | 2414.6 | 2469.881 | 0.46% | | 688138 | 清溢光电 | 27.86 | 43.17 | -0.40 | -1.42% | 32410.37 | 8980.585 | 1.03% | | 301566 | 达利凯普 | 19.48 | 35.82 | -0.28 | -1.42% | 57071 | 11054.31 | 2.64% | | 301577 | 美信科技 | 44.28 | -51.59 | -0.64 | -1.42% | 4032 | 1780.56 | 2.14% | | 301600 | 慧翰股份 | 66.58 | 64.67 | -0.97 | -1.44% | 4333 | 2884.87 | 1.34% | | 603375 | 盛景微 | 39.10 | -543.21 | -0.57 | -1.44% | 9649 | 3799.72 | 1.51% | | 300679 | 电连技术 | 34.14 | 66.68 | -0.50 | -1.44% | 47343 | 16278.04 | 1.32% | | 688184 | ST帕瓦 | 10.19 | -3.63 | -0.15 | -1.45% | 9051.87 | 924.279 | 0.92% | | 688653 | 康希通信 | 12.12 | 115.00 | -0.18 | -1.46% | 65284.26 | 7906.157 | 2.06% | | 688665 | 四方光电 | 38.59 | 28.37 | -0.58 | -1.48% | 4054.99 | 1579.568 | 0.40% | | 002813 | 路畅科技 | 25.88 | -55.34 | -0.40 | -1.52% | 19652 | 5063.8 | 1.64% | | 301606 | 绿联科技 | 52.35 | 23.08 | -0.82 | -1.54% | 26031 | 13811.7 | 1.58% | | 688503 | 聚和材料 | 42.58 | 53.38 | -0.67 | -1.55% | 37635.79 | 16060.9 | 1.55% | | 688790 | 昂瑞微 | 68.72 | -62.91 | -1.09 | -1.56% | 6821.57 | 4693.432 | 3.43% | | 688007 | 光峰科技 | 9.43 | -16.71 | -0.15 | -1.57% | 31890.37 | 3007.982 | 0.69% | | 603936 | 博敏电子 | 12.50 | -268.37 | -0.20 | -1.57% | 219301 | 27554.36 | 3.48% | | 920190 | 雷神科技 | 20.52 | 70.44 | -0.33 | -1.58% | 10849 | 2235.026 | 1.09% | | 300752 | 隆利科技 | 9.94 | 79.62 | -0.16 | -1.58% | 30967 | 3070.78 | 1.39% | | 688079 | 美迪凯 | 10.45 | -22.53 | -0.17 | -1.60% | 40967.37 | 4272.226 | 1.01% | | 300623 | 捷捷微电 | 25.75 | 30.06 | -0.42 | -1.60% | 67091 | 17231.4 | 0.87% | | 300686 | 智动力 | 10.42 | -22.12 | -0.17 | -1.61% | 28406 | 2960.83 | 1.10% | | 300762 | 上海瀚讯 | 23.22 | -60.28 | -0.38 | -1.61% | 113654 | 26808.59 | 1.81% | | 301157 | 华塑科技 | 56.58 | 109.78 | -0.93 | -1.62% | 2048 | 1161.71 | 0.42% | | 300552 | 万集科技 | 19.43 | -37.93 | -0.32 | -1.62% | 24429 | 4770.35 | 1.77% | | 300531 | 优博讯 | 14.51 | 29.67 | -0.24 | -1.63% | 32296 | 4696.58 | 1.04% | | 301282 | 金禄电子 | 33.74 | 33.15 | -0.56 | -1.63% | 146038 | 48292.88 | 8.27% | | 301182 | 凯旺科技 | 43.33 | -25.61 | -0.72 | -1.63% | 15416 | 6666.08 | 1.76% | | 603052 | 可川科技 | 35.50 | -110.39 | -0.59 | -1.63% | 12477 | 4430.64 | 0.66% | | 603160 | 汇顶科技 | 58.97 | 53.12 | -0.99 | -1.65% | 34952 | 20656.48 | 0.75% | | 301280 | 珠城科技 | 33.93 | 27.22 | -0.57 | -1.65% | 6912 | 2358.97 | 0.70% | | 300709 | 精研科技 | 33.26 | 171.48 | -0.56 | -1.66% | 30842 | 10345.39 | 2.06% | | 300698 | 万马科技 | 19.92 | 234.56 | -0.34 | -1.68% | 14035 | 2797.72 | 1.14% | | 300747 | 锐科激光 | 40.20 | 76.28 | -0.70 | -1.71% | 95344 | 38672.74 | 1.83% | | 301191 | 菲菱科思 | 56.95 | 56.93 | -1.04 | -1.79% | 11413 | 6522.99 | 2.18% | | 920491 | 奥迪威 | 18.93 | 36.99 | -0.35 | -1.82% | 10861 | 2077.628 | 0.94% | | 920005 | 鼎佳精密 | 24.33 | 35.27 | -0.45 | -1.82% | 2696 | 660.8374 | 0.70% | | 300842 | 帝科股份 | 43.49 | -24.20 | -0.83 | -1.87% | 22699 | 9958.48 | 1.74% | | 301387 | 光大同创 | 36.57 | -118.06 | -0.70 | -1.88% | 9517 | 3477.42 | 0.89% | | 002134 | 天津普林 | 17.09 | 44.40 | -0.33 | -1.89% | 90244 | 15396.94 | 3.65% | | 600118 | 中国卫星 | 54.64 | 611.42 | -1.06 | -1.90% | 228235 | 125744.3 | 1.93% | | 688049 | 炬芯科技 | 39.93 | 29.93 | -0.78 | -1.92% | 27543.18 | 11067.48 | 1.56% | | 603380 | 易德龙 | 24.44 | 20.37 | -0.48 | -1.93% | 12324 | 3018.41 | 0.77% | | 688135 | 利扬芯片 | 25.44 | 234.10 | -0.50 | -1.93% | 61760.05 | 15675.58 | 2.65% | | 688549 | 中巨芯 | 15.77 | -1308.39 | -0.31 | -1.93% | 153042.6 | 24136.71 | 1.04% | | 601231 | 环旭电子 | 17.74 | 19.93 | -0.35 | -1.93% | 142164 | 25391.58 | 0.60% | | 688548 | 广钢气体 | 23.43 | 62.08 | -0.47 | -1.97% | 76352.76 | 18099.86 | 0.58% | | 002972 | 科安达 | 11.24 | 35.98 | -0.23 | -2.01% | 17889 | 2021.28 | 1.29% | | 688418 | 震有科技 | 22.81 | -24.56 | -0.47 | -2.02% | 17799.04 | 4088.394 | 0.92% | | 688385 | 复旦微电 | 45.11 | 38.60 | -0.94 | -2.04% | 61059 | 27600.81 | 1.13% | | 000977 | 浪潮信息 | 53.15 | 16.05 | -1.11 | -2.05% | 193603 | 103173.7 | 1.32% | | 300602 | 飞荣达 | 26.68 | 31.20 | -0.56 | -2.06% | 61749 | 16504.52 | 1.54% | | 000021 | 深科技 | 25.53 | 32.96 | -0.54 | -2.07% | 206812 | 52945.23 | 1.31% | | 688380 | 中微半导 | 27.18 | 37.03 | -0.58 | -2.09% | 30346 | 8256.396 | 0.76% | | 688011 | 新光光电 | 71.21 | -116.65 | -1.52 | -2.09% | 12444.42 | 9007.265 | 1.25% | | 300319 | 麦捷科技 | 14.03 | 34.53 | -0.30 | -2.09% | 271205 | 38167.72 | 3.18% | | 301589 | 诺瓦星云 | 153.61 | 23.47 | -3.29 | -2.10% | 2603 | 4024.28 | 0.76% | | 002859 | 洁美科技 | 39.88 | 67.71 | -0.86 | -2.11% | 44455 | 17677.65 | 1.04% | | 300136 | 信维通信 | 42.01 | 58.89 | -0.91 | -2.12% | 194719 | 83029.4 | 2.36% | | 601138 | 工业富联 | 43.44 | 16.21 | -0.95 | -2.14% | 463437 | 201082.7 | 0.23% | | 002947 | 恒铭达 | 44.03 | 23.76 | -0.97 | -2.16% | 22627 | 10017.34 | 1.14% | | 920199 | 倍益康 | 23.40 | -730.37 | -0.52 | -2.17% | 6285 | 1484.389 | 1.66% | | 301051 | 信濠光电 | 13.36 | -10.32 | -0.30 | -2.20% | 45063 | 5998.47 | 1.98% | | 301189 | 奥尼电子 | 48.37 | 1058.36 | -1.10 | -2.22% | 14144 | 6881.98 | 0.89% | | 603068 | 博通集成 | 32.42 | 73.21 | -0.74 | -2.23% | 62817 | 20275.53 | 4.14% | | 002841 | 视源股份 | 41.23 | 10.99 | -0.95 | -2.25% | 37495 | 15632 | 0.72% | | 003026 | 中晶科技 | 24.74 | 56.31 | -0.58 | -2.29% | 52383 | 12925.91 | 3.63% | | 300296 | 利亚德 | 5.54 | 97.92 | -0.13 | -2.29% | 1048917 | 58781.43 | 4.53% | | 000988 | 华工科技 | 62.17 | 34.43 | -1.46 | -2.29% | 149221 | 93225.99 | 1.48% | | 688286 | 敏芯股份 | 59.59 | -136.09 | -1.41 | -2.31% | 49302.5 | 29658.1 | 6.30% | | 300504 | 天邑股份 | 16.67 | 91.29 | -0.40 | -2.34% | 100869 | 16919 | 4.58% | | 300936 | 中英科技 | 48.69 | 449.65 | -1.19 | -2.39% | 12716 | 6186.11 | 2.67% | | 300177 | 中海达 | 6.09 | -16.85 | -0.15 | -2.40% | 191218 | 11727.23 | 3.15% | | 301678 | 新恒汇 | 41.77 | 110.22 | -1.03 | -2.41% | 11506 | 4800.8 | 0.83% | | 688061 | 灿瑞科技 | 38.81 | -110.43 | -0.97 | -2.44% | 9280.398 | 3617.611 | 0.81% | | 920036 | 觅睿科技 | 29.46 | 23.48 | -0.74 | -2.45% | 4315 | 1283.668 | 3.30% | | 301176 | 逸豪新材 | 36.71 | 199.70 | -0.93 | -2.47% | 38465 | 14183.77 | 2.34% | | 688261 | 东微半导 | 50.90 | 52.70 | -1.29 | -2.47% | 10484.83 | 5376.701 | 0.85% | | 300964 | 本川智能 | 52.20 | 53.69 | -1.34 | -2.50% | 30851 | 16090.66 | 3.57% | | 002655 | 共达电声 | 25.55 | 441.49 | -0.66 | -2.52% | 102374 | 26268.92 | 2.79% | | 688515 | 裕太微 | 94.94 | -77.34 | -2.46 | -2.53% | 8182.329 | 7762.306 | 1.64% | | 688720 | 艾森股份 | 42.26 | 85.12 | -1.10 | -2.54% | 14727.2 | 6259.488 | 1.88% | | 301479 | 弘景光电 | 42.75 | 36.95 | -1.14 | -2.60% | 21316 | 9117.3 | 2.99% | | 688689 | 银河微电 | 32.61 | 36.17 | -0.89 | -2.66% | 26174.79 | 8592.073 | 1.81% | | 605111 | 新洁能 | 36.05 | 34.32 | -0.99 | -2.67% | 73552 | 26663.84 | 1.77% | | 603175 | 超颖电子 | 84.71 | -287.05 | -2.33 | -2.68% | 8553 | 7314.24 | 1.41% | | 301328 | 维峰电子 | 40.06 | 55.57 | -1.12 | -2.72% | 11193 | 4540.4 | 0.97% | | 605358 | 立昂微 | 29.06 | 160.66 | -0.82 | -2.74% | 121474 | 35508.11 | 1.57% | | 002881 | 美格智能 | 39.15 | 54.69 | -1.11 | -2.76% | 40644 | 16065.43 | 2.21% | | 300802 | 矩子科技 | 18.56 | 53.52 | -0.54 | -2.83% | 26412 | 4924.04 | 1.31% | | 688582 | 芯动联科 | 32.45 | 131.27 | -0.96 | -2.87% | 30918.54 | 10142.62 | 0.77% | | 688182 | 灿勤科技 | 18.14 | 62.27 | -0.54 | -2.89% | 29356.86 | 5327.011 | 0.73% | | 688489 | 三未信安 | 23.68 | 3852.58 | -0.71 | -2.91% | 9820.93 | 2332.925 | 0.58% | | 603738 | 泰晶科技 | 24.31 | 76.20 | -0.73 | -2.92% | 113170 | 27796.71 | 2.93% | | 301217 | 铜冠铜箔 | 66.10 | 161.90 | -1.99 | -2.92% | 76089 | 50743.44 | 0.92% | | 688268 | 华特气体 | 96.20 | 66.89 | -2.90 | -2.93% | 13519.05 | 13150.38 | 1.06% | | 688629 | 华丰科技 | 63.57 | 89.69 | -1.92 | -2.93% | 42586.02 | 27411.32 | 0.92% | | 688432 | 有研硅 | 29.82 | 89.43 | -0.91 | -2.96% | 135869.3 | 40947.58 | 1.09% | | 600584 | 长电科技 | 48.81 | 39.19 | -1.49 | -2.96% | 263920 | 129738.4 | 1.47% | | 001229 | 魅视科技 | 29.71 | 141.38 | -0.91 | -2.97% | 11753 | 3504.61 | 1.59% | | 688035 | 德邦科技 | 49.94 | 49.21 | -1.53 | -2.97% | 20470.34 | 10301.54 | 1.44% | | 688181 | 八亿时空 | 29.30 | 38.97 | -0.91 | -3.01% | 22170.29 | 6553.442 | 1.67% | | 688216 | 气派科技 | 25.29 | 83.04 | -0.79 | -3.03% | 16533.11 | 4198.152 | 1.56% | | 688693 | 锴威特 | 48.87 | -36.82 | -1.53 | -3.04% | 5129.17 | 2516.433 | 1.32% | | 688403 | 汇成股份 | 13.96 | 236.68 | -0.44 | -3.06% | 151914.6 | 21243.71 | 1.53% | | 600353 | 旭光电子 | 18.55 | 90.72 | -0.59 | -3.08% | 147513 | 27537.01 | 1.78% | | 688601 | 力芯微 | 37.41 | -3456.84 | -1.19 | -3.08% | 14865.88 | 5560.286 | 1.11% | | 300331 | 苏大维格 | 29.45 | 381.43 | -0.94 | -3.09% | 42786 | 12680.11 | 1.93% | | 301308 | 江波龙 | 207.96 | 6.36 | -6.67 | -3.11% | 51259 | 107130.7 | 1.82% | | 300814 | 中富电路 | 91.04 | 145.90 | -2.92 | -3.11% | 25999 | 23868.01 | 1.36% | | 688172 | 燕东微 | 28.21 | -36.63 | -0.91 | -3.13% | 47476.89 | 13415.23 | 0.40% | | 300672 | 国科微 | 116.82 | 137.50 | -3.78 | -3.13% | 35582 | 41757.72 | 1.69% | | 688512 | 慧智微 | 10.49 | -17.15 | -0.34 | -3.14% | 64038.84 | 6763.624 | 1.96% | | 002815 | 崇达技术 | 15.03 | 28.08 | -0.49 | -3.16% | 330928 | 49989.55 | 4.26% | | 920374 | 云里物里 | 15.27 | 50.49 | -0.50 | -3.17% | 7699 | 1183.588 | 1.63% | | 688530 | 欧莱新材 | 38.99 | 86.29 | -1.28 | -3.18% | 28825.98 | 11368.75 | 4.13% | | 301419 | 阿莱德 | 34.54 | 95.05 | -1.14 | -3.20% | 21625 | 7503.18 | 1.93% | | 001232 | 嘉立创 | 148.09 | 36.84 | -4.91 | -3.21% | 15014 | 22275.29 | 3.40% | | 002185 | 华天科技 | 14.42 | 37.86 | -0.48 | -3.22% | 935011.1 | 135230.3 | 2.81% | | 688307 | 中润光学 | 30.14 | 43.74 | -1.01 | -3.24% | 13217.18 | 4011.414 | 1.06% | | 300939 | 秋田微 | 55.04 | 115.52 | -1.85 | -3.25% | 19551 | 10773.09 | 1.63% | | 603115 | 海星股份 | 42.52 | 47.74 | -1.43 | -3.25% | 28419 | 12183.5 | 1.16% | | 301165 | 锐捷网络 | 62.86 | 63.82 | -2.17 | -3.34% | 37776 | 23955.67 | 0.34% | | 603986 | 兆易创新 | 256.72 | 15.54 | -8.95 | -3.37% | 164496 | 423824.8 | 2.45% | | 688372 | 伟测科技 | 67.02 | 32.60 | -2.34 | -3.37% | 32835.56 | 22237.36 | 1.94% | | 002222 | 福晶科技 | 43.82 | 53.54 | -1.53 | -3.37% | 96595 | 42840.36 | 2.06% | | 603341 | 龙旗科技 | 36.28 | 37.76 | -1.27 | -3.38% | 48120 | 17650.33 | 1.80% | | 000636 | 风华高科 | 31.69 | 52.20 | -1.11 | -3.38% | 307576 | 97947.33 | 2.68% | | 301123 | 奕东电子 | 41.38 | -129.16 | -1.45 | -3.39% | 27632 | 11521.91 | 1.67% | | 300666 | 江丰电子 | 160.37 | 48.65 | -5.62 | -3.39% | 70195 | 113857.9 | 3.17% | | 688362 | 甬矽电子 | 35.93 | 332.97 | -1.26 | -3.39% | 58887.54 | 21436.74 | 1.30% | | 300042 | 朗科科技 | 28.35 | 30.29 | -1.02 | -3.47% | 78382 | 22308.2 | 3.91% | | 688150 | 莱特光电 | 28.17 | 54.04 | -1.02 | -3.49% | 36554.31 | 10356.75 | 0.91% | | 688209 | 英集芯 | 22.37 | 36.56 | -0.81 | -3.49% | 46081.89 | 10388.59 | 1.06% | | 688525 | 佰维存储 | 127.18 | 6.31 | -4.68 | -3.55% | 94730.91 | 121081.1 | 1.99% | | 301511 | 德福科技 | 50.80 | 62.39 | -1.87 | -3.55% | 137439 | 70634.57 | 3.45% | | 301611 | 珂玛科技 | 60.25 | 134.03 | -2.23 | -3.57% | 31395 | 19147.72 | 2.14% | | 301045 | 天禄科技 | 38.97 | 189.42 | -1.46 | -3.61% | 14071 | 5522.4 | 1.55% | | 688146 | 中船特气 | 131.85 | 91.72 | -5.04 | -3.68% | 43326.79 | 57506.07 | 0.82% | | 002156 | 通富微电 | 39.60 | 18.46 | -1.52 | -3.70% | 318771 | 127221.8 | 2.10% | | 688545 | 兴福电子 | 52.36 | 85.73 | -2.02 | -3.71% | 26325.05 | 13882.97 | 1.44% | | 002913 | 奥士康 | 53.79 | 35.58 | -2.09 | -3.74% | 63031 | 34061.3 | 2.06% | | 002636 | 金安国纪 | 61.31 | 21.75 | -2.39 | -3.75% | 399833 | 248466 | 5.51% | | 688635 | 长进光子 | 166.98 | 203.80 | -6.53 | -3.76% | 5487.37 | 9253.439 | 3.09% | | 002138 | 顺络电子 | 38.34 | 29.44 | -1.50 | -3.77% | 157224 | 60916.79 | 2.05% | | 688535 | 华海诚科 | 67.07 | 116.48 | -2.63 | -3.77% | 29153.51 | 19830.25 | 2.18% | | 688234 | 天岳先进 | 68.70 | -182.71 | -2.71 | -3.79% | 36627.69 | 25358.64 | 0.85% | | 688668 | 鼎通科技 | 98.59 | 47.40 | -3.96 | -3.86% | 35133.99 | 35048.92 | 2.52% | | 301251 | 威尔高 | 51.78 | 54.25 | -2.08 | -3.86% | 62052 | 32099.69 | 3.57% | | 002289 | 宇顺电子 | 30.94 | 29.94 | -1.25 | -3.88% | 22516 | 7031.75 | 0.82% | | 603920 | 世运电路 | 31.58 | 60.05 | -1.28 | -3.90% | 102976 | 32880.92 | 1.43% | | 603773 | 沃格光电 | 53.83 | -43.40 | -2.21 | -3.94% | 53587 | 29149.38 | 2.39% | | 301413 | 安培龙 | 71.27 | 356.98 | -2.93 | -3.95% | 49546 | 35877.39 | 6.49% | | 301489 | 思泉新材 | 74.52 | 118.65 | -3.07 | -3.96% | 16924 | 12671.82 | 2.02% | | 603002 | 宏昌电子 | 12.98 | 55.22 | -0.54 | -3.99% | 416249 | 54689.59 | 3.67% | | 300476 | 胜宏科技 | 129.60 | 28.62 | -5.42 | -4.01% | 176279 | 231276.5 | 2.04% | | 003031 | 中瓷电子 | 81.68 | 50.00 | -3.45 | -4.05% | 34279 | 28186.35 | 0.76% | | 688766 | 普冉股份 | 254.77 | 22.24 | -10.78 | -4.06% | 47021.53 | 122339.4 | 3.16% | | 300857 | 协创数据 | 144.30 | 20.01 | -6.11 | -4.06% | 92533 | 135293.7 | 1.91% | | 001389 | 广合科技 | 85.65 | 22.75 | -3.66 | -4.10% | 58326 | 50232.11 | 3.83% | | 688381 | 帝奥微 | 25.85 | 84.11 | -1.11 | -4.12% | 32637.2 | 8535.396 | 1.32% | | 688661 | 和林微纳 | 69.13 | -746.13 | -2.97 | -4.12% | 14193.57 | 9880.956 | 0.93% | | 688593 | 新相微 | 23.00 | 1261.32 | -0.99 | -4.13% | 48359.86 | 11254.89 | 1.05% | | 002484 | 江海股份 | 31.94 | 35.56 | -1.38 | -4.14% | 184814 | 59668.02 | 2.25% | | 688603 | 天承科技 | 64.41 | 67.17 | -2.79 | -4.15% | 14996.45 | 9779.76 | 1.20% | | 688205 | 德科立 | 95.62 | 155.41 | -4.25 | -4.26% | 45563.19 | 44057.53 | 2.86% | | 300811 | 铂科新材 | 60.90 | 46.01 | -2.71 | -4.26% | 61024 | 37819.63 | 1.82% | | 688183 | 生益电子 | 62.64 | 23.74 | -2.79 | -4.26% | 66063.73 | 41965.05 | 0.79% | | 301366 | 一博科技 | 45.76 | 55.55 | -2.04 | -4.27% | 45054 | 20777.17 | 3.85% | | 603186 | 华正新材 | 140.38 | 21.71 | -6.31 | -4.30% | 89255 | 127222.2 | 5.69% | | 688662 | 富信科技 | 64.20 | 132.02 | -2.90 | -4.32% | 37331.58 | 24156.76 | 3.25% | | 688233 | 神工股份 | 55.84 | 101.58 | -2.56 | -4.38% | 32430.59 | 18322.49 | 1.90% | | 688347 | 华虹宏力 | 135.11 | 371.62 | -6.21 | -4.39% | 72099.46 | 99000.69 | 1.77% | | 301536 | 星宸科技 | 79.98 | 20.23 | -3.68 | -4.40% | 75598 | 60972.84 | 4.02% | | 301319 | 唯特偶 | 52.18 | 100.01 | -2.42 | -4.43% | 27329 | 14449.53 | 1.99% | | 601869 | 长飞光纤 | 261.35 | 33.43 | -12.15 | -4.44% | 69831 | 185610.9 | 1.72% | | 688195 | 腾景科技 | 93.81 | 165.06 | -4.43 | -4.51% | 30566.05 | 28835.3 | 1.69% | | 300661 | 圣邦股份 | 75.91 | 55.33 | -3.60 | -4.53% | 87240 | 66920.59 | 1.45% | | 688008 | 澜起科技 | 157.01 | 49.90 | -7.57 | -4.60% | 169104.2 | 267698.6 | 1.48% | | 688288 | 鸿泉技术 | 17.96 | -1471.33 | -0.87 | -4.62% | 15518.28 | 2801.385 | 1.55% | | 603124 | 江南新材 | 81.12 | 37.56 | -3.93 | -4.62% | 15173 | 12410.48 | 1.96% | | 920157 | 宇特光电 | 45.65 | 44.26 | -2.23 | -4.66% | 14042 | 6427.334 | 10.96% | | 002552 | 宝鼎科技 | 31.61 | 28.56 | -1.56 | -4.70% | 129699 | 41515.97 | 3.52% | | 688041 | 海光信息 | 168.59 | 114.25 | -8.41 | -4.75% | 112234.6 | 190548.4 | 0.48% | | 600601 | 方正科技 | 9.02 | 29.76 | -0.45 | -4.75% | 1785842 | 163249.5 | 4.28% | | 301488 | 豪恩汽电 | 80.05 | 162.95 | -4.07 | -4.84% | 13434 | 10951.46 | 3.21% | | 300870 | 欧陆通 | 94.99 | 561.58 | -4.84 | -4.85% | 24721 | 23719.26 | 1.62% | | 301314 | 科瑞思 | 48.06 | 158.83 | -2.45 | -4.85% | 19236 | 9167.71 | 6.43% | | 300790 | 宇瞳光学 | 15.41 | 31.38 | -0.79 | -4.88% | 134228 | 21003.69 | 2.94% | | 688800 | 瑞可达 | 32.67 | 43.49 | -1.69 | -4.92% | 64687.68 | 21474.17 | 2.24% | | 300502 | 新易盛 | 182.00 | 17.41 | -9.48 | -4.95% | 442097 | 815073.4 | 3.52% | | 002436 | 兴森科技 | 26.87 | 103.27 | -1.40 | -4.95% | 506750 | 137927.1 | 3.34% | | 300408 | 三环集团 | 71.96 | 31.75 | -3.82 | -5.04% | 331014 | 239032.9 | 1.77% | | 300903 | 科翔股份 | 70.26 | 260.16 | -3.75 | -5.07% | 166765 | 116959.4 | 4.75% | | 300843 | 胜蓝股份 | 75.58 | 65.70 | -4.04 | -5.07% | 22449 | 17233.3 | 1.33% | | 002938 | 鹏鼎控股 | 51.30 | 31.47 | -2.76 | -5.11% | 160216 | 83531.75 | 0.69% | | 688416 | 恒烁股份 | 48.08 | 26.26 | -2.59 | -5.11% | 24456.11 | 11950.07 | 2.27% | | 300689 | 澄天伟业 | 40.12 | 1082.99 | -2.21 | -5.22% | 15111 | 6176.06 | 1.49% | | 688110 | 东芯股份 | 49.08 | 22.41 | -2.71 | -5.23% | 125879.3 | 62843.43 | 1.91% | | 688655 | 迅捷兴 | 42.08 | 78.77 | -2.34 | -5.27% | 63087.06 | 26717.64 | 4.73% | | 300976 | 达瑞电子 | 45.29 | 27.93 | -2.52 | -5.27% | 49076 | 22594.27 | 4.08% | | 688048 | 长光华芯 | 124.70 | 415.56 | -7.00 | -5.32% | 50691.64 | 64727.78 | 2.88% | | 301716 | 鸿富诚 | 417.99 | 76.48 | -24.02 | -5.43% | 8905 | 37637.97 | 7.15% | | 688313 | 仕佳光子 | 85.93 | 59.00 | -4.97 | -5.47% | 116872.4 | 101492.6 | 2.59% | | 301608 | 博实结 | 47.20 | 25.48 | -2.75 | -5.51% | 15548 | 7469.94 | 2.61% | | 688123 | 聚辰股份 | 93.13 | 27.95 | -5.49 | -5.57% | 42261.77 | 39843.57 | 2.66% | | 688401 | 路维光电 | 42.59 | 29.55 | -2.53 | -5.61% | 28636.24 | 12416.24 | 1.48% | | 688143 | 长盈通 | 110.30 | 913.48 | -6.57 | -5.62% | 60830.67 | 68827.48 | 4.92% | | 688020 | 方邦股份 | 70.09 | -54.79 | -4.18 | -5.63% | 16992.1 | 12169.46 | 2.06% | | 301321 | 翰博高新 | 29.96 | -72.89 | -1.79 | -5.64% | 25627 | 7816.16 | 1.74% | | 001309 | 德明利 | 196.04 | 6.58 | -11.74 | -5.65% | 107931 | 213293.8 | 4.64% | | 002463 | 沪电股份 | 81.18 | 23.27 | -4.87 | -5.66% | 330840 | 273065.4 | 1.72% | | 600330 | 天通股份 | 16.48 | -37.30 | -1.01 | -5.77% | 480447 | 81112.79 | 3.90% | | 688809 | 强一股份 | 193.65 | 67.86 | -11.93 | -5.80% | 7709.24 | 15208.55 | 2.13% | | 301626 | 苏州天脉 | 196.36 | 133.49 | -12.22 | -5.86% | 14336 | 28558.43 | 2.72% | | 300951 | 博硕科技 | 42.98 | -111.59 | -2.71 | -5.93% | 20997 | 9168.6 | 1.39% | | 688322 | 奥比中光 | 99.62 | 438.67 | -6.38 | -6.02% | 86095.87 | 88036.34 | 2.69% | | 603083 | 剑桥科技 | 118.98 | 60.16 | -7.69 | -6.07% | 152499 | 183912.1 | 5.53% | | 301086 | 鸿富瀚 | 116.28 | 76.25 | -7.58 | -6.12% | 16576 | 19549.3 | 2.38% | | 300570 | 太辰光 | 107.00 | 72.83 | -7.25 | -6.35% | 92643 | 100764.5 | 4.82% | | 001339 | 智微智能 | 53.51 | 24.40 | -3.71 | -6.48% | 71279 | 38823.88 | 4.40% | | 002281 | 光迅科技 | 95.70 | 52.40 | -6.74 | -6.58% | 186830 | 183201 | 2.38% | | 605258 | 协和电子 | 34.61 | 38.12 | -2.46 | -6.64% | 71418 | 24845.69 | 8.12% | | 600183 | 生益科技 | 76.54 | 24.40 | -5.54 | -6.75% | 526119 | 410749 | 2.18% | | 301183 | 东田微 | 141.51 | 62.68 | -10.68 | -7.02% | 23679 | 34245.11 | 4.03% | | 688167 | 炬光科技 | 141.01 | -204.83 | -10.87 | -7.16% | 38107.04 | 54706.86 | 2.93% | | 301630 | 同宇新材 | 149.30 | 34.48 | -11.68 | -7.26% | 10719 | 16312.24 | 6.55% | | 301666 | 大普微 | 289.00 | 50.36 | -23.20 | -7.43% | 32802 | 96547.13 | 9.40% | | 002916 | 深南电路 | 210.81 | 28.27 | -17.07 | -7.49% | 75546 | 162829.8 | 1.14% | | 300835 | 龙磁科技 | 110.91 | 92.26 | -9.40 | -7.81% | 25060 | 28815.14 | 3.05% | | 301486 | 致尚科技 | 131.39 | -1096.51 | -11.16 | -7.83% | 27929 | 37443.54 | 3.83% | | 603228 | 景旺电子 | 58.90 | 33.35 | -5.10 | -7.97% | 203712 | 123030.4 | 2.07% | | 300548 | 长芯博创 | 114.14 | 49.66 | -9.94 | -8.01% | 101162 | 117902.5 | 3.44% | | 300394 | 天孚通信 | 130.18 | 53.88 | -11.57 | -8.16% | 328709 | 435774.8 | 3.02% | | 688498 | 源杰科技 | 622.49 | 69.89 | -55.51 | -8.19% | 38604.94 | 246759.3 | 3.14% | | 688519 | 南亚新材 | 169.33 | 26.33 | -15.36 | -8.32% | 43442.26 | 75667.91 | 1.85% | | 605118 | 力鼎光电 | 34.08 | 47.01 | -3.12 | -8.39% | 74256 | 25943.03 | 1.82% | | 300223 | 君正股份 | 103.36 | 19.45 | -9.64 | -8.53% | 313662 | 329307.1 | 7.42% | | 301205 | 联特科技 | 148.91 | 468.09 | -13.89 | -8.53% | 51656 | 78768.24 | 6.17% | | 300308 | 中际旭创 | 501.99 | 22.83 | -48.01 | -8.73% | 273543 | 1412529 | 2.46% | | 300620 | 光库科技 | 177.34 | 125.52 | -17.85 | -9.14% | 71643 | 130269.2 | 2.90% | | 688025 | 杰普特 | 293.55 | 55.48 | -37.28 | -11.27% | 26211.09 | 80154.98 | 2.76% | | 920045 | 蘅东光 | 330.57 | 42.94 | -60.43 | -15.46% | 15531 | 55335.36 | 5.51% |
|