|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达新材(605158)金属制品业上涨家数:45下跌家数:66平均涨幅:+0.09%平均换手:3.80%总成交额:359.19亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 142470 | 6281.817 | 3.28% | | 603112 | 华翔股份 | 16.59 | 15.67 | +1.51 | +10.01% | 199275 | 32039.22 | 3.73% | | 003043 | 华亚智能 | 79.53 | 152.29 | +7.23 | +10.00% | 85186 | 65103.32 | 9.06% | | 605268 | 王力安防 | 10.16 | 34.24 | +0.92 | +9.96% | 82326 | 8139.397 | 1.87% | | 920510 | 丰光精密 | 28.13 | -490.53 | +2.53 | +9.88% | 143989 | 39386.35 | 15.32% | | 301202 | 朗威股份 | 38.17 | 80.94 | +2.12 | +5.88% | 43968 | 16748.11 | 5.52% | | 000039 | 中集集团 | 9.56 | -452.14 | +0.53 | +5.87% | 668764 | 63147.7 | 2.91% | | 300345 | 华民股份 | 9.37 | -28.05 | +0.47 | +5.28% | 1291621 | 118660.3 | 26.87% | | 001226 | 拓山重工 | 46.84 | 152.64 | +1.91 | +4.25% | 11893 | 5433.166 | 3.51% | | 002850 | 科达利 | 200.56 | 29.64 | +7.52 | +3.90% | 66372 | 131227.6 | 3.17% | | 002150 | 正泰电源 | 24.12 | 31.30 | +0.88 | +3.79% | 158426 | 37553.44 | 4.42% | | 920693 | 阿为特 | 23.80 | -2567.65 | +0.80 | +3.48% | 13891 | 3286.25 | 3.79% | | 920720 | 吉冈精密 | 9.81 | 45.19 | +0.32 | +3.37% | 19941 | 1942.898 | 2.69% | | 920007 | 酉立智能 | 37.37 | 30.56 | +0.95 | +2.61% | 2469 | 917.9202 | 2.32% | | 002541 | 鸿路钢构 | 19.98 | 21.47 | +0.48 | +2.46% | 98748 | 19625.53 | 1.99% | | 920751 | 惠同新材 | 16.60 | 30.88 | +0.38 | +2.34% | 9704 | 1599.723 | 1.17% | | 002132 | 恒星科技 | 4.68 | 94.03 | +0.10 | +2.18% | 662343 | 30603.97 | 4.73% | | 002318 | 久立特材 | 19.83 | 12.79 | +0.40 | +2.06% | 87952 | 17265.05 | 0.92% | | 300328 | 宜安科技 | 15.25 | -342.80 | +0.28 | +1.87% | 332208 | 49732.8 | 4.83% | | 920057 | 百甲科技 | 5.02 | 74.39 | +0.09 | +1.83% | 16138 | 810.5231 | 1.38% | | 301377 | 鼎泰高科 | 471.00 | 321.30 | +8.10 | +1.75% | 43228 | 204763.5 | 4.37% | | 603969 | 银龙股份 | 7.37 | 17.76 | +0.12 | +1.66% | 160167 | 11725.23 | 1.88% | | 002444 | 巨星科技 | 30.54 | 14.23 | +0.47 | +1.56% | 99033 | 30047.59 | 0.86% | | 002026 | 山东威达 | 10.77 | 18.46 | +0.16 | +1.51% | 58479 | 6256.244 | 1.33% | | 301160 | 翔楼新材 | 46.55 | 38.10 | +0.68 | +1.48% | 56367 | 25665.39 | 5.09% | | 601700 | 风范股份 | 7.31 | -26.33 | +0.09 | +1.25% | 2808999 | 216091.9 | 24.67% | | 002722 | 物产金轮 | 13.12 | 18.07 | +0.15 | +1.16% | 63452 | 8399.1 | 2.85% | | 300881 | 盛德鑫泰 | 34.05 | 15.44 | +0.35 | +1.04% | 15656 | 5315.674 | 2.73% | | 300953 | 震裕科技 | 109.30 | 36.87 | +1.11 | +1.03% | 72168 | 77891.07 | 4.12% | | 688786 | 悦安新材 | 29.97 | 60.98 | +0.24 | +0.81% | 60114.58 | 17907.31 | 3.47% | | 000778 | 新兴铸管 | 3.76 | 14.79 | +0.03 | +0.80% | 526041 | 19752.45 | 1.35% | | 300885 | 海昌新材 | 21.41 | 86.12 | +0.16 | +0.75% | 45002 | 9522.434 | 2.69% | | 603339 | 四方科技 | 14.24 | 25.71 | +0.10 | +0.71% | 58592 | 8300.293 | 1.89% | | 301055 | 张小泉 | 31.15 | 68.21 | +0.20 | +0.65% | 29713 | 9217.431 | 1.95% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.02 | +0.56% | 99029 | 3538.678 | 1.47% | | 002969 | 嘉美包装 | 14.45 | 112.60 | +0.07 | +0.49% | 287066 | 41283.44 | 2.63% | | 603278 | 大业股份 | 9.75 | -77.57 | +0.04 | +0.41% | 111328 | 10792.35 | 3.26% | | 605158 | 华达新材 | 7.35 | -1464.46 | +0.03 | +0.41% | 25639 | 1876.646 | 0.50% | | 002403 | 爱仕达 | 9.82 | -14.34 | +0.03 | +0.31% | 43249 | 4225.333 | 1.46% | | 600992 | 贵绳股份 | 10.08 | -839.56 | +0.03 | +0.30% | 54232 | 5432.531 | 2.21% | | 605123 | 派克新材 | 80.69 | 37.40 | +0.24 | +0.30% | 17348 | 13913.83 | 1.43% | | 603040 | 新坐标 | 57.56 | 42.68 | +0.13 | +0.23% | 13066 | 7485.826 | 0.67% | | 600114 | 东睦股份 | 30.59 | 35.12 | +0.03 | +0.10% | 151215 | 46479.98 | 2.45% | | 001221 | 悍高集团 | 41.76 | 22.87 | +0.03 | +0.07% | 33312 | 13917.26 | 4.33% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.01 | +0.06% | 254939 | 42891.89 | 4.59% | | 600615 | 鑫源智造 | 9.47 | -153.77 | 0.00 | 0.00% | 17415 | 1642.673 | 0.77% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002760 | 凤形股份 | 17.95 | 81.50 | 0.00 | 0.00% | 25473 | 4558.673 | 2.36% | | 002965 | 祥鑫科技 | 34.29 | 174.94 | -0.04 | -0.12% | 156619 | 52626.53 | 8.23% | | 688355 | 明志科技 | 18.05 | 32.01 | -0.03 | -0.17% | 8660.729 | 1562.95 | 0.70% | | 688059 | 华锐精密 | 96.90 | 40.01 | -0.18 | -0.19% | 54892.33 | 52842.69 | 4.19% | | 601968 | 宝钢包装 | 4.43 | 28.87 | -0.01 | -0.23% | 43073 | 1899.577 | 0.34% | | 001239 | 永达股份 | 12.12 | 91.32 | -0.03 | -0.25% | 14547 | 1754.397 | 1.28% | | 002478 | 常宝股份 | 6.84 | 14.07 | -0.02 | -0.29% | 377653 | 25740.26 | 5.23% | | 600496 | 精工钢构 | 3.23 | 10.17 | -0.01 | -0.31% | 214934 | 6929.92 | 1.08% | | 603937 | 丽岛新材 | 11.72 | 1051.04 | -0.04 | -0.34% | 31819 | 3699.875 | 1.52% | | 601686 | 友发集团 | 5.15 | 11.27 | -0.02 | -0.39% | 39966 | 2059.03 | 0.27% | | 002921 | 联诚精密 | 22.97 | -447.69 | -0.09 | -0.39% | 52641 | 12036.78 | 4.10% | | 688308 | 欧科亿 | 107.30 | 56.82 | -0.52 | -0.48% | 103399.9 | 111780.4 | 6.51% | | 002752 | 昇兴股份 | 6.00 | 16.02 | -0.03 | -0.50% | 60209 | 3605.262 | 0.62% | | 002843 | 泰嘉股份 | 17.12 | -155.26 | -0.09 | -0.52% | 95396 | 16175.23 | 3.81% | | 603577 | 汇金通 | 10.38 | 34.62 | -0.06 | -0.57% | 48006 | 4965.565 | 1.42% | | 002701 | 奥瑞金 | 4.73 | 14.09 | -0.03 | -0.63% | 199932 | 9459.355 | 0.78% | | 002374 | 中锐股份 | 3.11 | -10.41 | -0.02 | -0.64% | 122619 | 3805.984 | 1.13% | | 301063 | 海锅股份 | 18.07 | 50.67 | -0.12 | -0.66% | 8956 | 1616.812 | 0.93% | | 300946 | 恒而达 | 39.85 | 270.97 | -0.27 | -0.67% | 11702 | 4672.384 | 1.54% | | 301677 | 欣兴工具 | 61.15 | 30.65 | -0.43 | -0.70% | 34194 | 20772.91 | 15.95% | | 920505 | 九菱科技 | 29.32 | 130.65 | -0.25 | -0.85% | 13353 | 3899.922 | 3.71% | | 300488 | 恒锋工具 | 33.21 | 34.77 | -0.29 | -0.87% | 31830 | 10531.22 | 1.96% | | 002564 | 天沃科技 | 4.52 | 121.92 | -0.04 | -0.88% | 98255 | 4437.835 | 1.14% | | 301163 | 宏德股份 | 23.51 | 46.51 | -0.21 | -0.89% | 8675 | 2032.802 | 1.59% | | 002615 | 哈尔斯 | 6.70 | 125.14 | -0.06 | -0.89% | 85458 | 5668.128 | 2.83% | | 301268 | 铭利达 | 13.58 | -29.28 | -0.13 | -0.95% | 25590 | 3461.862 | 0.71% | | 002342 | 巨力索具 | 8.32 | 672.00 | -0.08 | -0.95% | 346186 | 28800.36 | 3.63% | | 002652 | 扬子新材 | 4.08 | -77.69 | -0.04 | -0.97% | 155641 | 6395.23 | 3.04% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.15 | -1.02% | 17926 | 2588.427 | 0.57% | | 688456 | 有研粉材 | 92.31 | 106.46 | -0.99 | -1.06% | 101815.1 | 94730.18 | 9.82% | | 301004 | 嘉益股份 | 34.03 | 14.31 | -0.38 | -1.10% | 6182 | 2090.462 | 0.45% | | 002032 | 苏泊尔 | 40.72 | 16.09 | -0.48 | -1.17% | 14245 | 5810.286 | 0.18% | | 600477 | 杭萧钢构 | 2.43 | 64.50 | -0.03 | -1.22% | 293741 | 7151.713 | 1.25% | | 301522 | 上大股份 | 23.68 | 86.18 | -0.30 | -1.25% | 34901 | 8223.673 | 1.26% | | 301307 | 美利信 | 56.03 | -21.07 | -0.77 | -1.36% | 78430 | 43702.39 | 7.16% | | 002487 | 大金重工 | 41.34 | 23.41 | -0.58 | -1.38% | 178412 | 73726.94 | 2.83% | | 002846 | 英联股份 | 10.67 | 121.86 | -0.15 | -1.39% | 51333 | 5476.954 | 1.93% | | 301575 | 艾芬达 | 26.99 | 27.41 | -0.39 | -1.42% | 9098 | 2456.274 | 3.73% | | 300985 | 致远新能 | 41.20 | -142.53 | -0.60 | -1.44% | 56280 | 23459.04 | 3.02% | | 920634 | 新威凌 | 17.33 | 65.15 | -0.27 | -1.53% | 11969 | 2072.837 | 2.95% | | 002791 | 坚朗五金 | 14.78 | -48.42 | -0.24 | -1.60% | 24433 | 3624.58 | 1.12% | | 601096 | 宏盛华源 | 4.26 | 29.67 | -0.07 | -1.62% | 154981 | 6641.33 | 0.94% | | 002976 | 瑞玛精密 | 23.56 | -243.52 | -0.39 | -1.63% | 50980 | 12034.59 | 4.19% | | 301040 | 中环海陆 | 27.75 | -33.25 | -0.52 | -1.84% | 23172 | 6407.943 | 2.46% | | 603985 | 恒润股份 | 18.33 | 68.06 | -0.35 | -1.87% | 125036 | 23019.65 | 2.84% | | 000969 | 安泰科技 | 17.47 | 48.10 | -0.34 | -1.91% | 227525 | 39882.45 | 2.18% | | 301587 | 中瑞股份 | 21.41 | 53.69 | -0.43 | -1.97% | 21534 | 4626.602 | 2.93% | | 002297 | 博云新材 | 19.53 | 57.94 | -0.40 | -2.01% | 543332 | 106929.8 | 9.48% | | 688186 | 广大特材 | 14.21 | 29.11 | -0.30 | -2.07% | 39283.63 | 5627.854 | 1.40% | | 301137 | 哈焊华通 | 34.23 | 163.01 | -0.74 | -2.12% | 42032 | 14529.9 | 2.31% | | 000890 | 法尔胜 | 7.38 | -40.68 | -0.17 | -2.25% | 98255 | 7285.588 | 2.34% | | 301398 | 星源卓镁 | 34.60 | 288.82 | -0.82 | -2.32% | 14546 | 5071.776 | 1.33% | | 688379 | 华光新材 | 56.89 | 41.66 | -1.36 | -2.33% | 56969.56 | 32755.07 | 6.32% | | 002135 | 东南网架 | 6.11 | 393.05 | -0.15 | -2.40% | 166129 | 10372.31 | 1.59% | | 300986 | 志特新材 | 12.88 | 41.78 | -0.32 | -2.42% | 446596 | 57508.88 | 7.76% | | 002443 | 金洲管道 | 9.33 | 32.08 | -0.26 | -2.71% | 242009 | 22729.05 | 4.65% | | 002787 | 华源控股 | 22.93 | 54.87 | -0.67 | -2.84% | 183525 | 42557.02 | 7.32% | | 920238 | 长鹰硬科 | 64.57 | 23.61 | -1.98 | -2.98% | 25872 | 16916.12 | 13.33% | | 300988 | 津荣天宇 | 14.88 | 31.42 | -0.47 | -3.06% | 34764 | 5203.539 | 2.14% | | 600558 | 大西洋 | 4.87 | 22.19 | -0.18 | -3.56% | 263450 | 12953.56 | 2.94% | | 605376 | 博迁新材 | 169.15 | 182.14 | -6.51 | -3.71% | 165203 | 284718.3 | 6.32% | | 603848 | 好太太 | 13.33 | 25.50 | -0.58 | -4.17% | 41990 | 5652.529 | 1.04% | | 300828 | 锐新科技 | 17.53 | 106.33 | -0.78 | -4.26% | 152653 | 27176.19 | 18.06% | | 920699 | 海达尔 | 91.83 | 108.06 | -4.18 | -4.35% | 13030 | 12053.23 | 4.46% | | 603629 | 利通电子 | 136.47 | 93.65 | -6.37 | -4.46% | 459064 | 635441.4 | 12.73% | | 002514 | *ST宝馨 | 1.74 | -6.16 | -0.12 | -6.45% | 355834 | 6328.43 | 6.42% | | 002547 | *ST春兴 | 2.54 | -6.49 | -0.18 | -6.62% | 413222 | 10684 | 3.74% |
|