|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海王(000078)零售业上涨家数:15下跌家数:77平均涨幅:-2.11%平均换手:3.36%总成交额:176.34亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 5.53 | -23.70 | +0.50 | +9.94% | 754111.1 | 41359.34 | 5.41% | | 300972 | 万辰集团 | 147.00 | 12.54 | +7.02 | +5.02% | 30505 | 44799.04 | 1.68% | | 601086 | 国芳集团 | 13.60 | 90.18 | +0.45 | +3.42% | 1150694 | 152923.2 | 17.28% | | 002727 | 一心堂 | 12.97 | 20.21 | +0.39 | +3.10% | 181002 | 23400.06 | 4.55% | | 002780 | 三夫户外 | 13.45 | 24.50 | +0.30 | +2.28% | 103601 | 13819.89 | 7.81% | | 605599 | 菜百股份 | 12.95 | 10.08 | +0.17 | +1.33% | 57923 | 7435.556 | 0.74% | | 603939 | 益丰药房 | 25.20 | 16.91 | +0.29 | +1.16% | 72465 | 18169.96 | 0.60% | | 603708 | 家家悦 | 9.15 | 26.58 | +0.10 | +1.10% | 54418 | 4980.234 | 0.88% | | 600713 | 南京医药 | 5.03 | 10.48 | +0.04 | +0.80% | 88179 | 4425.413 | 0.68% | | 600694 | 大商股份 | 15.27 | 11.76 | +0.12 | +0.79% | 67586 | 10319.53 | 1.78% | | 300892 | 品渥食品 | 21.01 | -468.52 | +0.15 | +0.72% | 33467 | 7220.253 | 5.07% | | 600697 | 欧亚集团 | 10.78 | -33.55 | +0.06 | +0.56% | 85721 | 9357.448 | 5.52% | | 600337 | ST美克 | 3.43 | -1.96 | +0.01 | +0.29% | 69959 | 2398.709 | 0.49% | | 600729 | 重百集团 | 18.36 | 12.13 | +0.03 | +0.16% | 30022 | 5477.476 | 1.56% | | 300022 | 吉峰科技 | 7.57 | -120.44 | +0.01 | +0.13% | 38966 | 2945.641 | 0.79% | | 603719 | 良品铺子 | 9.26 | -428.86 | 0.00 | 0.00% | 128830 | 12012.35 | 3.24% | | 603233 | 大参林 | 18.42 | 15.26 | -0.03 | -0.16% | 77263 | 14180.49 | 0.65% | | 601607 | 上海医药 | 16.43 | 11.80 | -0.03 | -0.18% | 81741 | 13413.91 | 0.29% | | 600655 | 豫园股份 | 4.41 | -4.05 | -0.01 | -0.23% | 107790 | 4718.256 | 0.28% | | 000007 | 全新好 | 9.05 | -720.73 | -0.03 | -0.33% | 61283 | 5503.738 | 1.77% | | 600976 | 健民集团 | 26.26 | 12.89 | -0.09 | -0.34% | 8167 | 2149.82 | 0.53% | | 600916 | 中国黄金 | 6.98 | 49.68 | -0.03 | -0.43% | 122206 | 8532.111 | 0.73% | | 600827 | 百联股份 | 7.83 | 11.35 | -0.05 | -0.63% | 124543 | 9770.483 | 0.78% | | 600859 | 王府井 | 9.49 | -159.68 | -0.07 | -0.73% | 111316 | 10551.93 | 0.99% | | 603883 | 老百姓 | 14.49 | 23.35 | -0.11 | -0.75% | 80532 | 11645.85 | 1.06% | | 300622 | 博士眼镜 | 14.61 | 24.29 | -0.12 | -0.81% | 168540 | 25411.78 | 7.63% | | 000963 | 华东医药 | 25.88 | 13.20 | -0.25 | -0.96% | 143274 | 37095.34 | 0.82% | | 000501 | 武商集团 | 6.94 | 35.45 | -0.07 | -1.00% | 58538 | 4076.012 | 0.78% | | 605266 | 健之佳 | 15.22 | 18.17 | -0.17 | -1.10% | 8699 | 1332.562 | 0.56% | | 300783 | 三只松鼠 | 16.34 | 26.12 | -0.22 | -1.33% | 58085 | 9557.905 | 2.07% | | 601933 | 永辉超市 | 2.85 | -12.36 | -0.04 | -1.38% | 582649 | 16679.42 | 0.65% | | 000417 | 合百集团 | 5.18 | 10.53 | -0.08 | -1.52% | 176419 | 9224.707 | 2.26% | | 301381 | 赛维时代 | 23.21 | 29.87 | -0.37 | -1.57% | 50780 | 11941.64 | 1.34% | | 301408 | 华人健康 | 13.71 | 21.92 | -0.25 | -1.79% | 74402 | 10397.21 | 3.25% | | 002251 | 步步高 | 3.29 | 396.30 | -0.06 | -1.79% | 550468 | 18214.39 | 2.48% | | 600865 | 百大集团 | 11.90 | 208.10 | -0.22 | -1.82% | 640955 | 76951.19 | 17.04% | | 301088 | 戎美股份 | 12.78 | 42.75 | -0.24 | -1.84% | 9177 | 1183.456 | 0.49% | | 600653 | 申华控股 | 1.55 | -21.93 | -0.03 | -1.90% | 255863 | 4026.113 | 1.31% | | 300592 | 华凯易佰 | 15.76 | 15.97 | -0.31 | -1.93% | 67033 | 10642.38 | 1.95% | | 002999 | 天禾股份 | 5.52 | 31.65 | -0.11 | -1.95% | 103832 | 5789.238 | 3.01% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.07 | -2.01% | 90942 | 3143.106 | 1.13% | | 301177 | 迪阿股份 | 21.08 | 113.34 | -0.44 | -2.04% | 6242 | 1328.042 | 0.16% | | 600858 | 银座股份 | 4.79 | 72.97 | -0.10 | -2.04% | 123547 | 5974.744 | 2.39% | | 002356 | 鹏飞绿能 | 2.35 | -79.53 | -0.05 | -2.08% | 164291 | 3912.035 | 1.25% | | 002697 | 红旗连锁 | 4.68 | 13.55 | -0.10 | -2.09% | 199542 | 9455.15 | 1.74% | | 002556 | 辉隆股份 | 4.21 | 26.50 | -0.09 | -2.09% | 130221 | 5531.696 | 1.39% | | 600824 | 益民集团 | 3.67 | -76.31 | -0.08 | -2.13% | 128089 | 4748.116 | 1.22% | | 301017 | 漱玉平民 | 14.64 | 220.76 | -0.32 | -2.14% | 91110 | 13617.92 | 3.52% | | 603900 | 莱绅通灵 | 5.46 | 102.65 | -0.12 | -2.15% | 43543 | 2391.837 | 1.27% | | 601366 | 利群股份 | 3.50 | -8.96 | -0.08 | -2.23% | 80125 | 2845.19 | 0.83% | | 600628 | 新世界 | 6.42 | 60.56 | -0.16 | -2.43% | 131460 | 8507.298 | 2.03% | | 000715 | 中兴商业 | 5.06 | 24.43 | -0.13 | -2.50% | 119920 | 6173.434 | 2.47% | | 000679 | 大连友谊 | 5.82 | -26.60 | -0.15 | -2.51% | 43945 | 2605.76 | 1.23% | | 600272 | 开开实业 | 12.40 | 114.33 | -0.32 | -2.52% | 57246 | 7212.484 | 3.58% | | 301376 | 致欧科技 | 20.40 | 18.68 | -0.53 | -2.53% | 33218 | 6845.958 | 1.72% | | 600814 | 杭州解百 | 6.88 | 21.20 | -0.18 | -2.55% | 136798 | 9510.471 | 1.86% | | 600838 | 上海九百 | 13.63 | 118.74 | -0.36 | -2.57% | 1426965 | 202095.1 | 35.60% | | 000419 | 通程控股 | 4.83 | 23.81 | -0.13 | -2.62% | 77340 | 3793.441 | 1.42% | | 600712 | 南宁百货 | 4.95 | -57.52 | -0.14 | -2.75% | 131131 | 6585.407 | 2.43% | | 603214 | 爱婴室 | 12.92 | 21.54 | -0.38 | -2.86% | 29644 | 3877.255 | 2.14% | | 600778 | 友好集团 | 5.09 | 160.06 | -0.15 | -2.86% | 73567 | 3814.671 | 2.36% | | 301001 | 凯淳股份 | 23.00 | -178.01 | -0.68 | -2.87% | 12376 | 2879.426 | 2.42% | | 000564 | 供销大集 | 1.30 | -13.00 | -0.04 | -2.99% | 1619269 | 21315.8 | 1.07% | | 000078 | ST海王 | 1.27 | -3.48 | -0.04 | -3.05% | 355764 | 4570.618 | 1.35% | | 300945 | 曼卡龙 | 9.77 | 26.70 | -0.32 | -3.17% | 43719 | 4327.818 | 1.83% | | 600738 | 丽尚国潮 | 3.91 | 15.86 | -0.13 | -3.22% | 99247 | 3949.839 | 1.30% | | 600280 | 中央商场 | 2.80 | -7.48 | -0.10 | -3.45% | 312514 | 8890.532 | 2.77% | | 002024 | ST易购 | 1.04 | 247.52 | -0.04 | -3.70% | 434365 | 4559.601 | 0.47% | | 601116 | 三江购物 | 9.87 | 32.82 | -0.39 | -3.80% | 177526 | 17777.22 | 3.24% | | 920030 | 德众汽车 | 4.26 | -22.19 | -0.17 | -3.84% | 12569 | 541.5784 | 1.12% | | 603777 | 来伊份 | 13.06 | -25.17 | -0.53 | -3.90% | 60285 | 7994.311 | 1.80% | | 601010 | ST文峰 | 1.22 | -14.88 | -0.05 | -3.94% | 146785 | 1816.557 | 0.81% | | 605136 | 丽人丽妆 | 8.44 | -202.22 | -0.35 | -3.98% | 176807 | 15108.48 | 4.42% | | 301558 | 三态股份 | 6.49 | 156.49 | -0.28 | -4.14% | 78432 | 5182.029 | 0.99% | | 000757 | 浩物股份 | 3.92 | 59.55 | -0.17 | -4.16% | 128217 | 5108.601 | 2.41% | | 300209 | 行云科技 | 23.95 | 86.11 | -1.04 | -4.16% | 763686 | 187005.3 | 10.28% | | 002561 | 徐家汇 | 7.06 | -65.13 | -0.31 | -4.21% | 203718 | 14630.42 | 4.92% | | 300464 | 星徽股份 | 6.88 | 18432.94 | -0.31 | -4.31% | 89294 | 6221.781 | 1.95% | | 600693 | 东百集团 | 8.71 | 83.45 | -0.41 | -4.50% | 913354 | 82011.38 | 10.51% | | 605188 | 国光连锁 | 11.44 | 382.41 | -0.54 | -4.51% | 128610 | 15097.76 | 2.53% | | 002803 | 吉宏股份 | 18.03 | 31.48 | -0.87 | -4.60% | 65348 | 12000.12 | 2.20% | | 002187 | 广百股份 | 5.76 | -49.23 | -0.28 | -4.64% | 678520.9 | 39210.84 | 9.68% | | 600857 | 宁波中百 | 14.08 | -308.63 | -0.70 | -4.74% | 45836 | 6576.347 | 2.04% | | 603353 | 和顺石油 | 28.43 | 105.59 | -1.43 | -4.79% | 31326 | 9090.857 | 1.84% | | 002419 | 天虹股份 | 4.74 | 67.00 | -0.24 | -4.82% | 436742 | 21099.12 | 3.83% | | 600774 | 汉商集团 | 6.74 | -10.55 | -0.38 | -5.34% | 48348 | 3312.357 | 1.67% | | 301078 | 孩子王 | 6.28 | 26.76 | -0.36 | -5.42% | 262627 | 16716.15 | 2.08% | | 000759 | 中百集团 | 5.61 | -4.20 | -0.34 | -5.71% | 759931.1 | 43788.29 | 11.59% | | 000026 | 飞亚达 | 17.18 | 81.19 | -1.05 | -5.76% | 103731 | 18306.62 | 2.85% | | 002640 | 跨境通 | 3.08 | -23.76 | -0.19 | -5.81% | 1129626 | 35505.68 | 7.30% | | 600828 | 茂业商业 | 4.57 | -14.94 | -0.35 | -7.11% | 1326511 | 64440.6 | 7.66% | | 603101 | 汇嘉时代 | 7.51 | 26.51 | -0.83 | -9.95% | 321217 | 25357.75 | 6.83% | | 600785 | 新华百货 | 12.59 | 56.20 | -1.40 | -10.01% | 459810 | 61037.59 | 14.56% |
|