中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海王生物(000078)零售业上涨家数:50下跌家数:30平均涨幅:+0.08%平均换手:0.16%总成交额:11.44亿元
更新时间：2025-10-15 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000417合百集团7.3533.38+0.24+3.38%1160678369.441.49%
601933永辉超市4.93-22.58+0.09+1.86%34172717018.60.38%
600337美克家居2.35-5.00+0.04+1.73%40698937.940.28%
600712南宁百货6.77-77.73+0.11+1.65%5301356.410.10%
300622博士眼镜29.9963.70+0.46+1.56%376411250.24%
002803吉宏股份17.9835.56+0.21+1.18%96501732.390.33%
301376致欧科技18.9921.68+0.19+1.01%890168.250.05%
600774汉商集团9.54-131.06+0.09+0.95%1351128.620.05%
300972万辰集团175.1843.01+1.64+0.95%10761894.40.06%
002356赫美集团3.40-139.41+0.03+0.89%7087240.330.05%
600655豫园股份5.90-24.08+0.05+0.85%187241104.520.05%
301408华人健康12.7030.15+0.10+0.79%45157.060.03%
000564供销大集2.60-32.90+0.02+0.78%3181658318.330.22%
600386北巴传媒4.48212.92+0.03+0.67%3013134.530.04%
300209有棵树6.6568.99+0.04+0.61%172271156.650.35%
002999天禾股份6.7178.97+0.04+0.60%3041203.650.09%
600272开开实业12.70211.24+0.07+0.55%23129.230.01%
000026飞亚达16.5343.09+0.09+0.55%1967324.80.05%
603233大参林16.9018.24+0.09+0.54%1107186.20.01%
301001凯淳股份30.53190.62+0.16+0.53%578176.310.12%
600859王府井14.05279.13+0.07+0.50%4117578.290.04%
600653申华控股2.11225.50+0.01+0.48%13359279.650.07%
300592华凯易佰10.5959.17+0.05+0.47%1741184.250.05%
600824益民集团4.27265.92+0.02+0.47%4038172.120.04%
301558三态股份8.54-868.69+0.04+0.47%116899.260.05%
301381赛维时代22.4761.38+0.10+0.45%708158.770.04%
605266健之佳20.6423.18+0.09+0.44%653134.240.04%
600865百大集团9.2625.19+0.04+0.43%1348124.670.04%
301088戎美股份13.9432.44+0.05+0.36%9913.770.01%
600693东百集团5.96114.78+0.02+0.34%9996598.070.12%
002187广百股份6.37365.15+0.02+0.31%2388152.390.05%
603777来伊份12.81-30.41+0.04+0.31%1053134.950.03%
605136丽人丽妆9.72-65.03+0.03+0.31%6224605.020.16%
301017漱玉平民10.87-24.93+0.03+0.28%48352.420.02%
000007全新好7.3044.59+0.02+0.27%2262165.10.07%
000963华东医药39.4319.05+0.10+0.25%111024431.560.06%
600785新华百货12.9321.99+0.03+0.23%2454316.990.11%
600916中国黄金8.7026.92+0.02+0.23%249582179.340.15%
600827百联股份9.0610.06+0.02+0.22%3811345.510.02%
600738丽尚国潮5.0047.92+0.01+0.20%3763188.180.05%
603708家家悦10.4746.02+0.02+0.19%2245235.560.04%
603900莱绅通灵10.50-41.56+0.02+0.19%96921021.970.28%
600858银座股份5.5649.70+0.01+0.18%3548197.270.07%
002697红旗连锁5.6614.38+0.01+0.18%7925448.730.07%
600976健民集团39.8017.78+0.07+0.18%282112.140.02%
600628新世界7.3769.13+0.01+0.14%120188.530.02%
600814杭州解百7.4527.20+0.01+0.13%126193.980.02%
000679大连友谊7.87-32.69+0.01+0.13%2512197.370.07%
600838上海九百8.3779.72+0.01+0.12%1304109.360.03%
600694大商股份17.6111.64+0.02+0.11%1107195.090.03%
000078海王生物2.48-5.410.000.00%372892.540.01%
000419通程控股5.8826.710.000.00%152989.870.03%
000715中兴商业5.6527.710.000.00%1851104.460.03%
000759中百集团7.25-7.490.000.00%138251007.20.21%
600280中央商场3.35-22.740.000.00%3946132.390.03%
600778友好集团6.58277.840.000.00%2217146.020.07%
000851*ST高鸿--------------
002024ST易购1.7224.720.000.00%302452.020.00%
002419天虹股份5.5184.040.000.00%3139173.10.03%
002556辉隆股份5.5650.540.000.00%2457136.540.03%
002727一心堂13.8398.910.000.00%1664230.560.04%
601366利群股份4.58324.210.000.00%57826.430.01%
603214爱婴室17.8522.340.000.00%665118.660.05%
920030德众汽车7.261072.960.000.00%39328.54030.03%
603883老百姓16.4030.09-0.01-0.06%1071175.680.01%
002780三夫户外13.45-164.95-0.01-0.07%1773237.790.14%
603939益丰药房24.0918.13-0.02-0.08%689166.160.01%
301078孩子王10.7955.64-0.01-0.09%127481378.840.10%
601607上海医药18.2811.17-0.02-0.11%4727862.890.02%
002561徐家汇8.66461.97-0.01-0.12%4169361.20.10%
605599菜百股份14.7914.79-0.02-0.14%2509371.860.03%
603353和顺石油16.71180.63-0.03-0.18%1360227.60.08%
600713南京医药5.0011.89-0.01-0.20%2153107.650.02%
000501武商集团9.8933.42-0.02-0.20%7479740.910.10%
600697欧亚集团13.02-74.72-0.03-0.23%2465322.470.16%
600828茂业商业4.00-86.20-0.01-0.25%5437218.490.03%
601010文峰股份2.6739.73-0.01-0.37%9321249.050.05%
603719良品铺子12.85-31.51-0.05-0.39%1797231.040.04%
301177迪阿股份32.75136.24-0.13-0.40%789259.220.02%
002640跨境通4.89-16.10-0.02-0.41%252911237.550.16%
600729重庆百货27.078.66-0.12-0.44%1957531.240.10%
300783三只松鼠24.0937.73-0.11-0.45%3127755.20.11%
600857宁波中百16.31180.11-0.08-0.49%70281157.870.31%
000757浩物股份5.54102.42-0.03-0.54%8602478.440.16%
300945曼卡龙21.1647.77-0.13-0.61%235795058.320.99%
603101汇嘉时代10.8360.51-0.07-0.64%169981864.910.36%
002277友阿股份6.52-539.85-0.05-0.76%9131598.270.07%
300022吉峰科技8.82-202.66-0.08-0.90%3952350.250.08%
300892品渥食品35.7196.74-0.45-1.24%388313920.60%
605188国光连锁18.762720.89-0.24-1.26%6829313256.391.36%
002251步步高5.8410.54-0.09-1.52%17446010253.920.81%
601086国芳集团11.31160.31-0.24-2.08%206562353.040.31%
601116三江购物15.5054.36-0.45-2.82%387046060.360.71%
300464星徽股份8.21-7.84-0.49-5.63%419663503.861.18%

转至海王生物（000078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。