|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海王(000078)零售业上涨家数:19下跌家数:67平均涨幅:-0.62%平均换手:2.03%总成交额:108.44亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 8.24 | 43.06 | +0.75 | +10.01% | 298165 | 24235.25 | 3.83% | | 300592 | 华凯易佰 | 18.49 | 31.00 | +1.24 | +7.19% | 226716 | 41867.76 | 6.59% | | 603353 | 和顺石油 | 34.70 | -491.49 | +0.81 | +2.39% | 53351 | 18403.52 | 3.13% | | 002277 | 友阿股份 | 5.94 | -25.19 | +0.11 | +1.89% | 195081 | 11472.05 | 1.40% | | 601933 | 永辉超市 | 3.06 | -11.32 | +0.05 | +1.66% | 1390366 | 42265.72 | 1.56% | | 002803 | 吉宏股份 | 23.42 | 36.22 | +0.36 | +1.56% | 85826 | 19788.32 | 2.88% | | 000759 | 中百集团 | 6.58 | -4.56 | +0.10 | +1.54% | 1013081 | 65511.94 | 15.45% | | 300209 | 行云科技 | 26.34 | -232.09 | +0.34 | +1.31% | 524699 | 137157.1 | 7.14% | | 002780 | 三夫户外 | 12.51 | 29.00 | +0.16 | +1.30% | 46647 | 5773.38 | 3.57% | | 601010 | ST文峰 | 1.66 | -28.81 | +0.02 | +1.22% | 749154 | 12584.38 | 4.05% | | 301376 | 致欧科技 | 19.09 | 25.60 | +0.23 | +1.22% | 22412 | 4222.04 | 1.16% | | 600857 | 宁波中百 | 19.40 | 93.30 | +0.22 | +1.15% | 81259 | 15642.29 | 3.62% | | 002356 | 赫美集团 | 2.67 | 95.87 | +0.02 | +0.75% | 205769 | 5423.59 | 1.57% | | 300622 | 博士眼镜 | 13.87 | 27.94 | +0.09 | +0.65% | 48541 | 6664.02 | 2.20% | | 301078 | 孩子王 | 6.53 | 26.19 | +0.04 | +0.62% | 167683 | 10861.58 | 1.33% | | 600828 | 茂业商业 | 3.49 | -21.70 | +0.02 | +0.58% | 172016 | 5957.72 | 0.99% | | 002419 | 天虹股份 | 4.28 | 60.86 | +0.02 | +0.47% | 79977 | 3420.86 | 0.70% | | 300945 | 曼卡龙 | 10.53 | 21.44 | +0.03 | +0.29% | 70907 | 7424.82 | 2.97% | | 000679 | 大连友谊 | 5.86 | -21.55 | +0.01 | +0.17% | 77703 | 4563.18 | 2.18% | | 000501 | 武商集团 | 6.90 | 32.91 | 0.00 | 0.00% | 54112 | 3706.55 | 0.70% | | 000757 | 浩物股份 | 3.59 | 39.97 | 0.00 | 0.00% | 159675 | 5650.44 | 3.00% | | 600824 | 益民集团 | 3.41 | 28.34 | 0.00 | 0.00% | 70100 | 2375.12 | 0.67% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 194519 | 2327.18 | 0.21% | | 601366 | 利群股份 | 3.33 | -9.98 | 0.00 | 0.00% | 96143 | 3212.73 | 1.00% | | 603708 | 家家悦 | 8.92 | 27.04 | 0.00 | 0.00% | 31175 | 2774.79 | 0.49% | | 605136 | 丽人丽妆 | 7.09 | -55.31 | 0.00 | 0.00% | 65045 | 4597.42 | 1.62% | | 600916 | 中国黄金 | 7.02 | 38.72 | -0.01 | -0.14% | 228348 | 15872.46 | 1.36% | | 301558 | 三态股份 | 6.11 | 98.60 | -0.01 | -0.16% | 56378 | 3407.21 | 2.57% | | 002697 | 红旗连锁 | 4.35 | 12.68 | -0.01 | -0.23% | 95961 | 4158.7 | 0.84% | | 000026 | 飞亚达 | 18.75 | 71.04 | -0.05 | -0.27% | 121683 | 22516.36 | 3.34% | | 600386 | 北巴传媒 | 3.16 | -218.23 | -0.01 | -0.32% | 65630 | 2061.5 | 0.81% | | 002561 | 徐家汇 | 6.31 | -115.38 | -0.02 | -0.32% | 38711 | 2436.25 | 0.93% | | 600778 | 友好集团 | 4.92 | 111.29 | -0.02 | -0.40% | 60970 | 2978.72 | 1.96% | | 000963 | 华东医药 | 28.81 | 14.43 | -0.12 | -0.41% | 187119 | 53812.36 | 1.07% | | 301088 | 戎美股份 | 11.75 | 37.48 | -0.05 | -0.42% | 9119 | 1069.39 | 0.49% | | 600838 | 上海九百 | 7.04 | 65.85 | -0.03 | -0.42% | 64805 | 4518.29 | 1.62% | | 301001 | 凯淳股份 | 21.75 | -145.24 | -0.10 | -0.46% | 8003 | 1732.55 | 1.57% | | 301408 | 华人健康 | 14.15 | 27.02 | -0.07 | -0.49% | 102563 | 14425.57 | 4.48% | | 603939 | 益丰药房 | 20.14 | 14.13 | -0.10 | -0.49% | 87056 | 17441.35 | 0.72% | | 600693 | 东百集团 | 7.81 | 132.71 | -0.04 | -0.51% | 265068 | 20562.95 | 3.05% | | 601607 | 上海医药 | 16.07 | 10.26 | -0.09 | -0.56% | 87824 | 14110.42 | 0.31% | | 002251 | 步步高 | 3.34 | 81.48 | -0.02 | -0.60% | 756930 | 25141.17 | 3.52% | | 601086 | 国芳集团 | 6.68 | 46.01 | -0.04 | -0.60% | 64944 | 4315.68 | 0.98% | | 301177 | 迪阿股份 | 22.32 | 57.28 | -0.16 | -0.71% | 23151 | 5106.1 | 0.58% | | 000564 | 供销大集 | 1.30 | -13.01 | -0.01 | -0.76% | 1609821 | 21068.48 | 1.07% | | 600712 | 南宁百货 | 4.72 | -80.41 | -0.04 | -0.84% | 58845 | 2762.44 | 1.09% | | 600628 | 新世界 | 5.71 | 51.30 | -0.05 | -0.87% | 59714 | 3411.74 | 0.92% | | 603233 | 大参林 | 17.65 | 15.63 | -0.16 | -0.90% | 78367 | 13823.22 | 0.69% | | 600655 | 豫园股份 | 4.31 | -3.50 | -0.04 | -0.92% | 131191 | 5661.94 | 0.34% | | 600694 | 大商股份 | 13.96 | 10.57 | -0.13 | -0.92% | 23421 | 3279.23 | 0.62% | | 600827 | 百联股份 | 7.47 | 10.83 | -0.07 | -0.93% | 104466 | 7842.271 | 0.65% | | 301381 | 赛维时代 | 18.04 | 26.33 | -0.17 | -0.93% | 39986 | 7169.72 | 2.01% | | 600774 | 汉商集团 | 6.35 | -10.23 | -0.06 | -0.94% | 43294 | 2729.93 | 1.47% | | 600785 | 新华百货 | 9.40 | 49.88 | -0.09 | -0.95% | 64198 | 6007.4 | 2.03% | | 605188 | 国光连锁 | 11.45 | 284.07 | -0.11 | -0.95% | 30829 | 3518.59 | 0.61% | | 603777 | 来伊份 | 15.45 | -27.56 | -0.15 | -0.96% | 86861 | 13231.84 | 2.60% | | 300022 | 吉峰科技 | 7.70 | -121.37 | -0.08 | -1.03% | 83092 | 6389.2 | 1.68% | | 600697 | 欧亚集团 | 9.58 | -29.53 | -0.10 | -1.03% | 29194 | 2810.85 | 1.88% | | 600738 | 丽尚国潮 | 3.70 | 16.92 | -0.04 | -1.07% | 81558 | 3013.66 | 1.07% | | 600858 | 银座股份 | 4.47 | 40.12 | -0.05 | -1.11% | 59749 | 2670.06 | 1.15% | | 601116 | 三江购物 | 9.68 | 29.99 | -0.11 | -1.12% | 97349 | 9356.409 | 1.78% | | 605266 | 健之佳 | 15.45 | 15.86 | -0.18 | -1.15% | 10637 | 1648.18 | 0.69% | | 300783 | 三只松鼠 | 15.90 | 33.67 | -0.20 | -1.24% | 46382 | 7380.45 | 1.65% | | 600337 | ST美克 | 3.15 | -1.87 | -0.04 | -1.25% | 107467 | 3407.64 | 0.75% | | 600653 | 申华控股 | 1.56 | -16.10 | -0.02 | -1.27% | 182307 | 2843.94 | 0.94% | | 002187 | 广百股份 | 4.66 | -34.60 | -0.06 | -1.27% | 95180 | 4433.32 | 1.36% | | 603214 | 爱婴室 | 12.27 | 20.40 | -0.16 | -1.29% | 22688 | 2779.99 | 1.64% | | 600272 | 开开实业 | 10.53 | 120.21 | -0.15 | -1.40% | 22143 | 2336.39 | 1.38% | | 603900 | 莱绅通灵 | 5.60 | 22.62 | -0.08 | -1.41% | 62509 | 3501.69 | 1.82% | | 600814 | 杭州解百 | 6.24 | 20.11 | -0.09 | -1.42% | 42742 | 2663.78 | 0.58% | | 000715 | 中兴商业 | 4.64 | 21.91 | -0.07 | -1.49% | 52622 | 2436.1 | 1.08% | | 000419 | 通程控股 | 4.61 | 17.58 | -0.07 | -1.50% | 52635 | 2434.45 | 0.97% | | 600280 | 中央商场 | 2.57 | -7.22 | -0.04 | -1.53% | 312551 | 8017.47 | 2.77% | | 600865 | 百大集团 | 8.18 | 147.98 | -0.13 | -1.56% | 55769 | 4568.97 | 1.48% | | 603719 | 良品铺子 | 8.71 | -54.74 | -0.14 | -1.58% | 42006 | 3662.86 | 1.05% | | 002556 | 辉隆股份 | 4.52 | 25.87 | -0.08 | -1.74% | 79931 | 3624.18 | 0.85% | | 600859 | 王府井 | 9.28 | -237.74 | -0.17 | -1.80% | 134829 | 12582.14 | 1.20% | | 002999 | 天禾股份 | 5.41 | 34.83 | -0.10 | -1.81% | 55320 | 2988.76 | 1.61% | | 300892 | 品渥食品 | 18.75 | -711.57 | -0.35 | -1.83% | 13266 | 2493.93 | 2.01% | | 600713 | 南京医药 | 5.05 | 10.62 | -0.10 | -1.94% | 133800 | 6776.81 | 1.04% | | 920030 | 德众汽车 | 4.20 | -24.27 | -0.09 | -2.10% | 15450 | 647.0255 | 1.37% | | 603883 | 老百姓 | 11.26 | 21.63 | -0.25 | -2.17% | 65711 | 7476.09 | 0.87% | | 600729 | 重百集团 | 19.23 | 9.97 | -0.43 | -2.19% | 26431 | 5149.58 | 1.37% | | 002727 | 一心堂 | 10.05 | 21.08 | -0.24 | -2.33% | 59034 | 5980.45 | 1.50% | | 605599 | 菜百股份 | 13.53 | 8.68 | -0.37 | -2.66% | 67889 | 9177.71 | 0.87% | | 300972 | 万辰集团 | 195.80 | 21.96 | -5.75 | -2.85% | 23488 | 46225.29 | 1.30% | | 000007 | 全新好 | 10.85 | -1864.71 | -0.35 | -3.12% | 79917 | 8728.34 | 2.31% | | 600976 | 健民集团 | 27.20 | 12.37 | -0.90 | -3.20% | 27554 | 7526.64 | 1.80% | | 300464 | 星徽股份 | 6.28 | 268.61 | -0.23 | -3.53% | 108478 | 6839.41 | 3.05% | | 002640 | 跨境通 | 2.84 | -17.26 | -0.11 | -3.73% | 625851 | 17716.2 | 4.04% | | 603101 | 汇嘉时代 | 6.66 | 37.09 | -0.26 | -3.76% | 183094 | 12241.22 | 3.89% | | 301017 | 漱玉平民 | 12.51 | 51.27 | -0.51 | -3.92% | 67086 | 8474.14 | 2.59% | | 000078 | ST海王 | 1.86 | -8.55 | -0.12 | -6.06% | 3451521 | 69329.93 | 13.14% |
|