|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天精装(002989)建筑装饰和其他建筑业上涨家数:14下跌家数:9平均涨幅:+1.01%平均换手:1.52%总成交额:18.20亿元 更新时间：2026-08-03 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 14.54 | -19.92 | +1.32 | +9.98% | 25339 | 3576.17 | 2.06% | | 605287 | 德才股份 | 36.81 | 85.97 | +2.09 | +6.02% | 44526 | 16044.86 | 4.46% | | 002163 | 海南发展 | 8.18 | -14.98 | +0.22 | +2.76% | 97474 | 7915.5 | 1.21% | | 002081 | 金螳螂 | 3.83 | 25.07 | +0.10 | +2.68% | 352366 | 13364.84 | 1.33% | | 300621 | 维业股份 | 7.02 | -3.25 | +0.18 | +2.63% | 20409 | 1417.45 | 1.01% | | 603098 | 森特股份 | 10.23 | 60.98 | +0.21 | +2.10% | 13615 | 1381.85 | 0.25% | | 002620 | *ST瑞和 | 4.57 | -18.93 | +0.09 | +2.01% | 25574 | 1164.25 | 0.81% | | 002713 | 东易日盛 | 9.43 | 234.16 | +0.16 | +1.73% | 66656 | 6287.6 | 1.27% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.02 | +1.59% | 213538 | 2730.34 | 0.57% | | 603030 | 全筑股份 | 1.93 | -9.46 | +0.03 | +1.58% | 80210 | 1537.32 | 0.61% | | 002856 | *ST美芝 | 14.21 | -9.87 | +0.16 | +1.14% | 20255 | 2834.83 | 1.63% | | 002789 | *ST建艺 | 9.63 | -1.99 | +0.06 | +0.63% | 9706 | 930.25 | 0.62% | | 002375 | 亚厦股份 | 3.54 | 14.42 | +0.02 | +0.57% | 36118 | 1276.96 | 0.27% | | 601886 | 江河集团 | 8.65 | 15.84 | +0.01 | +0.12% | 11355 | 978.53 | 0.10% | | 002047 | 宝鹰股份 | 3.07 | 70.30 | 0.00 | 0.00% | 85778 | 2648.52 | 0.57% | | 002323 | *ST雅博 | 1.30 | -16.20 | 0.00 | 0.00% | 95283 | 1229.23 | 0.45% | | 002830 | 名雕股份 | 12.16 | 52.23 | 0.00 | 0.00% | 10845 | 1316.76 | 1.17% | | 002822 | ST中装 | 3.04 | -1.92 | -0.01 | -0.33% | 27358 | 836.48 | 0.26% | | 002811 | 郑中设计 | 10.06 | 18.76 | -0.05 | -0.49% | 18346 | 1860.61 | 0.65% | | 002989 | 中天精装 | 19.65 | -22.18 | -0.13 | -0.66% | 15607 | 3089.17 | 0.79% | | 300506 | 名家汇 | 5.70 | -127.44 | -0.05 | -0.87% | 108190 | 6239.7 | 1.53% | | 605178 | 时空科技 | 58.78 | -27.02 | -0.52 | -0.88% | 33905 | 20308.75 | 3.42% | | 603828 | *ST利达 | 4.11 | -10.04 | -0.04 | -0.96% | 2409 | 99.2 | 0.04% | | 603137 | 恒尚节能 | 24.72 | -97.51 | -0.28 | -1.12% | 222840 | 56152.61 | 12.18% | | 605289 | 罗曼股份 | 84.59 | 149.25 | -1.16 | -1.35% | 28760 | 24572.76 | 1.89% | | 600234 | 科新发展 | 17.29 | -222.39 | -0.46 | -2.59% | 12817 | 2229.54 | 0.49% |
|