|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:66下跌家数:51平均涨幅:+0.03%平均换手:3.27%总成交额:430.76亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 21.82 | 31.88 | +0.81 | +3.86% | 125135 | 26855.8 | 1.12% | | 920175 | 东方碳素 | 8.10 | -9.26 | +0.30 | +3.85% | 37235 | 2964.192 | 4.70% | | 920580 | 科创新材 | 11.07 | 36.86 | +0.39 | +3.65% | 15369 | 1640.023 | 2.81% | | 920149 | 旭杰科技 | 8.42 | -25.55 | +0.14 | +1.69% | 8609 | 714.0875 | 1.36% | | 920807 | 奔朗新材 | 8.99 | -458.62 | +0.13 | +1.47% | 20502 | 1805.782 | 1.66% | | 920675 | 秉扬科技 | 7.33 | 34.52 | +0.09 | +1.24% | 9811 | 710.4895 | 1.24% | | 920792 | 东和新材 | 9.34 | 19.19 | +0.10 | +1.08% | 8933 | 821.1752 | 0.88% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.08 | +0.94% | 7052 | 599.4425 | 1.77% | | 920438 | 戈碧迦 | 99.68 | 298.55 | +0.83 | +0.84% | 40713 | 40285.93 | 2.92% | | 920076 | 国亮新材 | 12.33 | 17.29 | +0.06 | +0.49% | 4315 | 528.4133 | 1.17% | | 920719 | 宁新新材 | 7.76 | -1.32 | 0.00 | 0.00% | 76935 | 5939.522 | 10.35% | | 920725 | 惠丰钻石 | 76.48 | -3301.97 | -0.76 | -0.98% | 33501 | 25083.99 | 7.58% | | 920179 | 凯德石英 | 49.33 | 232.43 | -2.36 | -4.57% | 33527 | 16550 | 5.61% |
|