|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:78下跌家数:41平均涨幅:+0.66%平均换手:1.18%总成交额:163.89亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 10.92 | 36.36 | +0.21 | +1.96% | 3184 | 345.6859 | 0.58% | | 920807 | 奔朗新材 | 9.39 | 123.77 | +0.17 | +1.84% | 13620 | 1280.038 | 1.10% | | 920675 | 秉扬科技 | 7.19 | 30.33 | +0.12 | +1.70% | 2408 | 171.218 | 0.30% | | 920175 | 东方碳素 | 7.73 | -7.93 | +0.05 | +0.65% | 2083 | 160.4597 | 0.26% | | 920076 | 国亮新材 | 12.75 | 18.14 | +0.07 | +0.55% | 656 | 83.4245 | 0.18% | | 920191 | 瑞尔竞达 | 8.51 | 18.47 | +0.04 | +0.47% | 1745 | 148.3741 | 0.44% | | 920792 | 东和新材 | 9.77 | 20.08 | +0.03 | +0.31% | 597 | 58.4668 | 0.06% | | 920719 | 宁新新材 | 6.98 | -1.19 | +0.01 | +0.14% | 7902 | 552.4893 | 1.06% | | 920185 | 贝特瑞 | 20.90 | 27.68 | -0.02 | -0.10% | 17530 | 3657.003 | 0.16% | | 920149 | 旭杰科技 | 7.75 | -12.91 | -0.04 | -0.51% | 6998 | 544.0526 | 1.11% | | 920725 | 惠丰钻石 | 67.80 | -439.14 | -0.80 | -1.17% | 13889 | 9244.279 | 3.14% | | 920179 | 凯德石英 | 49.68 | 234.08 | -1.69 | -3.29% | 11214 | 5513.532 | 1.88% | | 920438 | 戈碧迦 | 102.32 | 457.33 | -3.68 | -3.47% | 21897 | 22251.61 | 1.57% |
|