|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)软件和信息技术服务业上涨家数:154下跌家数:193平均涨幅:-0.47%平均换手:0.43%总成交额:130.38亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920799 | 艾融软件 | 30.68 | 149.25 | +0.80 | +2.68% | 8253 | 2506.149 | 0.69% | | 920790 | 联迪信息 | 21.23 | -728.18 | +0.51 | +2.46% | 3983 | 838.4878 | 0.73% | | 920184 | 国源科技 | 10.83 | 66.40 | +0.18 | +1.69% | 1161 | 124.653 | 0.13% | | 920806 | 云星宇 | 10.28 | 41.87 | +0.17 | +1.68% | 3742 | 384.1512 | 0.12% | | 920130 | 立方控股 | 16.88 | -31.03 | +0.25 | +1.50% | 2048 | 343.1109 | 0.36% | | 920227 | 美登科技 | 47.46 | 42.14 | +0.68 | +1.45% | 256 | 121.5919 | 0.14% | | 920953 | 国子软件 | 21.84 | 45.04 | +0.31 | +1.44% | 2371 | 518.2089 | 0.40% | | 920924 | 广脉科技 | 14.20 | 106.36 | +0.16 | +1.14% | 1905 | 270.6621 | 0.29% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 1809 | 123.1347 | 0.20% | | 920592 | 华信永道 | 19.16 | -40.30 | +0.16 | +0.84% | 1348 | 258.5906 | 0.27% | | 920415 | 恒拓开源 | 8.50 | 42.91 | +0.07 | +0.83% | 1483 | 125.4319 | 0.14% | | 920564 | 天润科技 | 12.74 | -233.82 | +0.10 | +0.79% | 918 | 116.3435 | 0.19% | | 920932 | 科达自控 | 11.08 | -8.68 | +0.08 | +0.73% | 890 | 99.1493 | 0.10% | | 920171 | 志晟信息 | 15.95 | 155.46 | +0.10 | +0.63% | 2033 | 323.2165 | 0.30% | | 920670 | 数字人 | 12.41 | 386.02 | +0.06 | +0.49% | 564 | 70.1732 | 0.08% | | 920138 | 杰理科技 | 37.90 | 27.04 | +0.15 | +0.40% | 5757 | 2178.1 | 1.66% | | 920207 | 众诚科技 | 20.70 | 83.64 | +0.05 | +0.24% | 1465 | 301.3172 | 0.26% | | 920425 | 乐创技术 | 14.05 | 27.50 | +0.03 | +0.21% | 1416 | 198.3327 | 0.17% | | 920508 | 殷图网联 | 14.10 | 332.62 | +0.02 | +0.14% | 371 | 51.8739 | 0.12% | | 920493 | 并行科技 | 110.18 | 329.95 | -0.39 | -0.35% | 878 | 964.0541 | 0.20% | | 920092 | 汉鑫科技 | 27.04 | -50.28 | -0.22 | -0.81% | 3178 | 849.4283 | 0.96% | | 920090 | *ST同辉 | 3.74 | -13.28 | -0.05 | -1.32% | 4064 | 151.7323 | 0.30% | | 920748 | 路桥信息 | 24.95 | -28.15 | -0.82 | -3.18% | 5086 | 1268.956 | 1.38% |
|