|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)软件和信息技术服务业上涨家数:263下跌家数:98平均涨幅:+1.02%平均换手:4.51%总成交额:1883.45亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 50.11 | 44.49 | +2.69 | +5.67% | 11172 | 5672.868 | 6.31% | | 920564 | 天润科技 | 15.90 | -291.81 | +0.69 | +4.54% | 25052 | 4004.164 | 5.09% | | 920953 | 国子软件 | 21.50 | 45.31 | +0.84 | +4.07% | 20118 | 4313.228 | 3.36% | | 920508 | 殷图网联 | 14.04 | 331.21 | +0.53 | +3.92% | 8880 | 1248.414 | 2.78% | | 920130 | 立方控股 | 13.40 | -24.63 | +0.50 | +3.88% | 12610 | 1687.491 | 2.20% | | 920748 | 路桥信息 | 22.85 | -25.78 | +0.85 | +3.86% | 12250 | 2772.945 | 3.33% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.12 | +3.64% | 65746 | 2191.488 | 4.87% | | 920415 | 恒拓开源 | 9.00 | 45.44 | +0.28 | +3.21% | 29132 | 2600.963 | 2.69% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.28 | +2.84% | 28897 | 2908.094 | 0.96% | | 920184 | 国源科技 | 11.37 | 69.72 | +0.20 | +1.79% | 23992 | 2714.366 | 2.68% | | 920092 | 汉鑫科技 | 24.20 | -45.00 | +0.42 | +1.77% | 10119 | 2472.824 | 3.13% | | 920493 | 并行科技 | 115.50 | 345.88 | +1.79 | +1.57% | 26865 | 31224.55 | 6.02% | | 920592 | 华信永道 | 21.50 | -45.23 | +0.32 | +1.51% | 24318 | 5199.756 | 4.84% | | 920932 | 科达自控 | 12.29 | -14.48 | +0.15 | +1.24% | 22177 | 2744.134 | 2.54% | | 920670 | 数字人 | 13.04 | 405.62 | +0.15 | +1.16% | 17256 | 2261.138 | 2.59% | | 920425 | 乐创技术 | 21.13 | 34.28 | -0.07 | -0.33% | 14870 | 3180.578 | 2.51% | | 920375 | 派诺科技 | 7.19 | 193.37 | -0.04 | -0.55% | 53805 | 3837.438 | 5.92% | | 920207 | 众诚科技 | 24.24 | 550.20 | -0.32 | -1.30% | 55033 | 13609.57 | 9.77% | | 920924 | 广脉科技 | 15.21 | 113.93 | -0.27 | -1.74% | 38193 | 5868.357 | 5.84% | | 920171 | 志晟信息 | 18.60 | 181.29 | -0.63 | -3.28% | 31782 | 5971.487 | 4.70% | | 920790 | 联迪信息 | 25.24 | -865.72 | -1.73 | -6.41% | 50373 | 13103.86 | 9.27% | | 920799 | 艾融软件 | 31.93 | 155.33 | -2.36 | -6.88% | 61357 | 20359.6 | 5.11% | | 920305 | *ST云创 | 0.56 | -0.51 | -0.13 | -18.84% | 155180 | 894.804 | 19.13% |
|