|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)橡胶和塑料制品业上涨家数:111下跌家数:25平均涨幅:+2.51%平均换手:3.62%总成交额:244.26亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 15.24 | 52.11 | +0.61 | +4.17% | 60620 | 9319.048 | 4.42% | | 920195 | 三祥科技 | 12.86 | 12.04 | +0.48 | +3.88% | 16069 | 2039.422 | 2.27% | | 920469 | 富恒新材 | 5.44 | -5.84 | +0.16 | +3.03% | 39467 | 2140.531 | 3.82% | | 920871 | 派特尔 | 10.67 | 66.80 | +0.21 | +2.01% | 4803 | 509.631 | 1.02% | | 920274 | 宏裕包材 | 14.51 | 51.37 | +0.23 | +1.61% | 6787 | 978.7908 | 0.83% | | 920834 | 三维装备 | 8.27 | 20.66 | +0.13 | +1.60% | 4976 | 409.5498 | 0.79% | | 920188 | 悦龙科技 | 19.03 | 17.08 | +0.29 | +1.55% | 1909 | 362.4272 | 0.96% | | 920642 | 通易航天 | 9.14 | -33.66 | +0.12 | +1.33% | 18615 | 1694.809 | 1.86% | | 920056 | 能之光 | 13.73 | 27.58 | +0.17 | +1.25% | 3739 | 511.9807 | 0.78% | | 920218 | 新天力 | 13.52 | 24.01 | +0.14 | +1.05% | 6076 | 814.8207 | 2.88% | | 920028 | 新恒泰 | 13.59 | 20.05 | +0.09 | +0.67% | 5644 | 760.5396 | 0.87% | | 920163 | 方大新材 | 9.14 | 21.13 | +0.06 | +0.66% | 4179 | 383.1405 | 0.69% | | 920665 | 科强股份 | 7.86 | 41.80 | +0.03 | +0.38% | 5963 | 469.4348 | 0.93% | | 920089 | 禾昌聚合 | 9.47 | 11.98 | +0.01 | +0.11% | 6809 | 644.7651 | 0.61% | | 920020 | 泰凯英 | 14.00 | 16.76 | 0.00 | 0.00% | 3361 | 470.5714 | 0.60% | | 920204 | 沪江材料 | 12.02 | 42.87 | -0.05 | -0.41% | 4706 | 566.8534 | 0.94% | | 920118 | 太湖远大 | 20.01 | 18.20 | -0.18 | -0.89% | 4520 | 904.0835 | 1.44% | | 920225 | 利通科技 | 13.74 | 22.55 | -0.35 | -2.48% | 24965 | 3393.181 | 3.02% | | 920694 | 中裕科技 | 15.35 | 15.99 | -1.08 | -6.57% | 19574 | 3005.03 | 3.13% |
|