|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:239平均涨幅:+0.89%平均换手:3.64%总成交额:5688.46亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 401.49 | 116.21 | +19.44 | +5.09% | 17717 | 69858.44 | 6.29% | | 920189 | 康美特 | 20.76 | 34.29 | +0.93 | +4.69% | 57237 | 11802.54 | 6.74% | | 920701 | 豪声电子 | 14.02 | 29.93 | +0.39 | +2.86% | 25329 | 3510.165 | 2.53% | | 920198 | 微创光电 | 7.64 | 37.48 | +0.20 | +2.69% | 21966 | 1665.669 | 3.12% | | 920809 | 安达科技 | 7.66 | 101.20 | +0.18 | +2.41% | 83611 | 6375.592 | 1.82% | | 920190 | 雷神科技 | 25.25 | 87.64 | +0.35 | +1.41% | 42226 | 10633.24 | 4.25% | | 920005 | 鼎佳精密 | 23.93 | 39.23 | +0.30 | +1.27% | 4420 | 1037.199 | 1.15% | | 920971 | 天马新材 | 26.15 | 64.01 | +0.16 | +0.62% | 18649 | 4844.959 | 2.18% | | 920001 | 纬达光电 | 11.85 | -58.30 | +0.07 | +0.59% | 25079 | 2971.816 | 2.78% | | 920491 | 奥迪威 | 21.52 | 36.07 | +0.10 | +0.47% | 11565 | 2498.918 | 1.00% | | 920981 | 晶赛科技 | 29.18 | 146.41 | +0.12 | +0.41% | 12249 | 3571.17 | 3.18% | | 920036 | 觅睿科技 | 28.62 | 22.96 | +0.07 | +0.25% | 4751 | 1337.148 | 3.64% | | 920139 | 华岭股份 | 14.69 | -77.16 | +0.03 | +0.20% | 21345 | 3153.349 | 0.82% | | 920640 | 富士达 | 25.09 | 60.39 | -0.05 | -0.20% | 17466 | 4399.054 | 0.97% | | 920183 | 海菲曼 | 28.14 | 18.39 | -0.11 | -0.39% | 957 | 269.662 | 0.85% | | 920374 | 云里物里 | 14.44 | 91.35 | -0.07 | -0.48% | 3346 | 483.274 | 0.96% | | 920857 | 泓禧科技 | 21.36 | -37.41 | -0.13 | -0.60% | 9629 | 2029.149 | 1.30% | | 920526 | 凯华材料 | 19.34 | 102.92 | -0.13 | -0.67% | 7081 | 1371.02 | 1.35% | | 920008 | 成电光信 | 18.85 | 59.99 | -0.13 | -0.68% | 2912 | 548.6312 | 0.85% | | 920821 | 则成电子 | 17.56 | 437.23 | -0.14 | -0.79% | 12546 | 2223.874 | 1.72% | | 920395 | 朗鸿科技 | 6.89 | 29.14 | -0.06 | -0.86% | 3640 | 250.2445 | 0.35% | | 920976 | 视声智能 | 16.65 | 18.19 | -0.15 | -0.89% | 3285 | 545.7151 | 0.74% | | 920212 | 智新电子 | 9.66 | 84.08 | -0.09 | -0.92% | 5774 | 558.6442 | 1.12% | | 920357 | 雅葆轩 | 15.49 | 21.64 | -0.15 | -0.96% | 8774 | 1361.146 | 1.39% | | 920641 | 格利尔 | 13.98 | 193.85 | -0.15 | -1.06% | 28215 | 3986.352 | 6.23% | | 920914 | 远航精密 | 17.10 | 30.80 | -0.19 | -1.10% | 10372 | 1778.159 | 1.04% | | 920346 | 威贸电子 | 14.43 | 24.79 | -0.20 | -1.37% | 2303 | 334.2107 | 0.51% | | 920110 | 雷特科技 | 25.92 | 25.62 | -0.46 | -1.74% | 611 | 159.1709 | 0.38% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.53 | -1.96% | 38109 | 9969.343 | 10.33% | | 920199 | 倍益康 | 25.32 | 280.55 | -0.68 | -2.62% | 10165 | 2587.16 | 2.68% | | 920876 | 慧为智能 | 15.68 | 560.86 | -0.44 | -2.73% | 6703 | 1059.572 | 1.71% | | 920950 | 迅安科技 | 12.38 | 22.72 | -0.41 | -3.21% | 2246 | 281.1472 | 0.63% | | 920267 | 鑫汇科 | 15.69 | -32.54 | -0.53 | -3.27% | 11957 | 1889.305 | 4.40% | | 920012 | 创达新材 | 53.80 | 38.37 | -2.44 | -4.34% | 14935 | 8111.311 | 7.74% |
|