|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同洲电子(002052)计算机、通信和其他电子设备制造业上涨家数:529下跌家数:136平均涨幅:+0.96%平均换手:0.91%总成交额:1369.04亿元 更新时间：2026-08-20 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 88.26 | 7570.53 | +8.15 | +10.17% | 15300 | 13038.2 | 3.23% | | 002579 | 中京电子 | 15.29 | 357.13 | +1.39 | +10.00% | 236857 | 34902.58 | 4.06% | | 300570 | 太辰光 | 197.87 | 148.85 | +17.60 | +9.76% | 97971 | 184845.4 | 5.10% | | 300661 | 圣邦股份 | 115.00 | 129.04 | +8.51 | +7.99% | 60103 | 68904.71 | 1.00% | | 300331 | 苏大维格 | 49.75 | -2212.33 | +3.62 | +7.85% | 50316 | 24222.83 | 2.27% | | 688800 | 瑞可达 | 61.71 | 63.03 | +4.20 | +7.30% | 44628.57 | 26928.54 | 1.55% | | 688195 | 腾景科技 | 173.49 | 436.25 | +11.61 | +7.17% | 32569.15 | 54732.22 | 1.80% | | 300139 | 晓程科技 | 50.01 | 83.21 | +3.33 | +7.13% | 271750 | 136367.1 | 11.63% | | 300623 | 捷捷微电 | 29.83 | 53.36 | +1.93 | +6.92% | 182511 | 53837.53 | 2.38% | | 688618 | 三旺通信 | 31.31 | 126.94 | +2.02 | +6.90% | 9524.47 | 2988.873 | 0.87% | | 688653 | 康希通信 | 14.16 | -702.86 | +0.91 | +6.87% | 69080.77 | 9617.587 | 2.18% | | 301205 | 联特科技 | 281.96 | 419.52 | +17.96 | +6.80% | 20611 | 56467.24 | 2.46% | | 688143 | 长盈通 | 134.00 | 800.72 | +7.74 | +6.13% | 44228.4 | 57327.32 | 3.61% | | 688261 | 东微半导 | 73.93 | 206.25 | +4.03 | +5.77% | 29360.06 | 21330.68 | 2.40% | | 300903 | 科翔股份 | 77.19 | -126.79 | +4.18 | +5.73% | 84509 | 63645.72 | 2.41% | | 688484 | 南芯科技 | 37.00 | 223.67 | +1.95 | +5.56% | 38724.37 | 14216.25 | 0.90% | | 688205 | 德科立 | 161.70 | 181.69 | +8.41 | +5.49% | 26971.31 | 42438.51 | 1.69% | | 002848 | 高斯贝尔 | 13.37 | -41.43 | +0.68 | +5.36% | 36458 | 4804.85 | 2.20% | | 300843 | 胜蓝股份 | 139.00 | 193.15 | +6.93 | +5.25% | 37543 | 52023.22 | 2.34% | | 300710 | 万隆光电 | 28.26 | -81.14 | +1.37 | +5.09% | 7072 | 1964.04 | 0.95% | | 688381 | 帝奥微 | 33.90 | -81.44 | +1.64 | +5.08% | 30455.71 | 10093.36 | 1.23% | | 002387 | 维信诺 | 7.15 | -4.02 | +0.34 | +4.99% | 67309 | 4733.23 | 0.48% | | 688313 | 仕佳光子 | 158.88 | 152.67 | +7.47 | +4.93% | 80101.39 | 122820.7 | 1.77% | | 002552 | 宝鼎科技 | 54.40 | 122.48 | +2.55 | +4.92% | 121560 | 63700.84 | 3.30% | | 300476 | 胜宏科技 | 257.31 | 54.04 | +11.93 | +4.86% | 89986 | 228062.6 | 1.04% | | 688636 | 智明达 | 20.20 | 31.45 | +0.92 | +4.77% | 33030.91 | 6669.558 | 1.90% | | 603375 | 盛景微 | 39.16 | 468.21 | +1.75 | +4.68% | 5673 | 2187.98 | 0.89% | | 920045 | 蘅东光 | 360.00 | 104.20 | +16.00 | +4.65% | 3658 | 12932.11 | 1.30% | | 300319 | 麦捷科技 | 17.79 | 52.44 | +0.79 | +4.65% | 424254 | 75267.48 | 4.98% | | 300548 | 长芯博创 | 199.22 | 156.53 | +8.80 | +4.62% | 34958 | 67513.73 | 1.19% | | 301366 | 一博科技 | 57.13 | 134.24 | +2.47 | +4.52% | 36134 | 20461.48 | 3.09% | | 603386 | 骏亚科技 | 14.00 | -107.67 | +0.60 | +4.48% | 21377 | 2928.58 | 0.66% | | 300628 | 亿联网络 | 41.58 | 18.26 | +1.76 | +4.42% | 77465 | 32129.27 | 1.07% | | 301328 | 维峰电子 | 59.74 | 103.52 | +2.47 | +4.31% | 6617 | 3885.69 | 0.57% | | 300620 | 光库科技 | 301.72 | 275.19 | +12.42 | +4.29% | 24004 | 70319.65 | 0.97% | | 688683 | 莱尔科技 | 29.57 | 101.41 | +1.17 | +4.12% | 7716.59 | 2281.198 | 0.48% | | 301511 | 德福科技 | 89.90 | 234.59 | +3.54 | +4.10% | 89953 | 80787.14 | 2.26% | | 688025 | 杰普特 | 403.07 | 112.54 | +15.65 | +4.04% | 8961.96 | 35112.11 | 0.94% | | 300835 | 龙磁科技 | 157.43 | 112.01 | +5.96 | +3.93% | 7310 | 11386.7 | 0.87% | | 002213 | 大为股份 | 29.93 | 3799.24 | +1.13 | +3.92% | 19332 | 5655.62 | 0.94% | | 300951 | 博硕科技 | 70.37 | 165.71 | +2.63 | +3.88% | 18431 | 12844.48 | 1.22% | | 688788 | 科思科技 | 29.03 | -20.81 | +1.07 | +3.83% | 13917.08 | 3971.424 | 0.64% | | 688141 | 杰华特 | 124.58 | -63.76 | +4.58 | +3.82% | 39838.94 | 48704.72 | 0.88% | | 688103 | 国力电子 | 73.59 | 107.30 | +2.58 | +3.63% | 13185.56 | 9836.769 | 1.38% | | 300078 | 思创智联 | 3.14 | -61.84 | +0.11 | +3.63% | 91093 | 2827.93 | 0.82% | | 688286 | 敏芯股份 | 48.08 | -383.56 | +1.65 | +3.55% | 43841.79 | 21118.41 | 5.60% | | 002888 | 惠威科技 | 17.50 | 139.99 | +0.60 | +3.55% | 4391 | 758.93 | 0.59% | | 600330 | 天通股份 | 27.58 | -133.41 | +0.93 | +3.49% | 345722 | 93317.39 | 2.80% | | 605218 | 伟时电子 | 14.56 | -207.02 | +0.49 | +3.48% | 8673 | 1251.78 | 0.41% | | 688512 | 慧智微 | 14.56 | -23.03 | +0.49 | +3.48% | 30622.3 | 4415.957 | 0.94% | | 300546 | 雄帝科技 | 16.41 | 119.11 | +0.55 | +3.47% | 16125 | 2642.31 | 1.17% | | 688183 | 生益电子 | 106.90 | 43.61 | +3.51 | +3.39% | 23928.61 | 25296.07 | 0.29% | | 301326 | 捷邦科技 | 103.91 | -150.01 | +3.40 | +3.38% | 4650 | 4759.62 | 0.65% | | 300976 | 达瑞电子 | 55.00 | 32.93 | +1.78 | +3.34% | 8884 | 4846.88 | 0.74% | | 301486 | 致尚科技 | 168.96 | 337.76 | +5.46 | +3.34% | 10940 | 18028.07 | 1.50% | | 688519 | 南亚新材 | 287.77 | 183.24 | +9.27 | +3.33% | 12429.84 | 35150.68 | 0.53% | | 300739 | 明阳电路 | 22.81 | 99.57 | +0.73 | +3.31% | 30091 | 6823.44 | 0.99% | | 300672 | 国科微 | 167.78 | -158.48 | +5.34 | +3.29% | 29126 | 48146.22 | 1.38% | | 600405 | 动力源 | 4.54 | -9.17 | +0.14 | +3.18% | 25699 | 1158.45 | 0.42% | | 300811 | 铂科新材 | 76.39 | 71.97 | +2.35 | +3.17% | 21283 | 16132.4 | 0.64% | | 002463 | 沪电股份 | 116.96 | 52.32 | +3.55 | +3.13% | 78496 | 90583.92 | 0.41% | | 301041 | 金百泽 | 25.44 | 121.10 | +0.76 | +3.08% | 9612 | 2434.1 | 1.22% | | 688668 | 鼎通科技 | 250.00 | 112.72 | +7.42 | +3.06% | 12378.13 | 30454.53 | 0.89% | | 300991 | 创益通 | 28.03 | -253.96 | +0.82 | +3.01% | 6645 | 1845.27 | 0.63% | | 301314 | 科瑞思 | 42.68 | 133.61 | +1.24 | +2.99% | 1543 | 652.09 | 0.85% | | 301566 | 达利凯普 | 25.69 | 63.60 | +0.74 | +2.97% | 38196 | 9725.72 | 1.77% | | 301577 | 美信科技 | 55.58 | -100.70 | +1.56 | +2.89% | 3182 | 1750.38 | 1.69% | | 688592 | 司南导航 | 24.72 | 151.88 | +0.69 | +2.87% | 2676.51 | 653.7587 | 0.48% | | 688020 | 方邦股份 | 132.42 | -106.59 | +3.69 | +2.87% | 12293.42 | 16268.99 | 1.49% | | 300393 | 中来股份 | 6.15 | -4.50 | +0.17 | +2.84% | 49026 | 2999.91 | 0.51% | | 300433 | 蓝思科技 | 37.16 | 57.03 | +1.01 | +2.79% | 283851 | 105377.7 | 0.57% | | 001389 | 广合科技 | 156.25 | 49.91 | +4.23 | +2.78% | 11696 | 18066.66 | 0.77% | | 002104 | 恒宝股份 | 9.66 | 490.93 | +0.26 | +2.77% | 92936 | 8971.83 | 1.55% | | 600584 | 长电科技 | 79.89 | 86.53 | +2.15 | +2.77% | 288700 | 228351.4 | 1.61% | | 300782 | 卓胜微 | 78.24 | -115.18 | +2.10 | +2.76% | 21352 | 16576.37 | 0.47% | | 301387 | 光大同创 | 55.84 | -4901.63 | +1.49 | +2.74% | 4643 | 2571.39 | 1.09% | | 300752 | 隆利科技 | 11.04 | 77.73 | +0.29 | +2.70% | 59751 | 6788.18 | 2.68% | | 301503 | 智迪科技 | 22.08 | 27.52 | +0.58 | +2.70% | 2215 | 483.21 | 0.38% | | 688035 | 德邦科技 | 67.01 | 73.27 | +1.75 | +2.68% | 15889.41 | 10611.92 | 1.12% | | 600183 | 生益科技 | 128.83 | 60.24 | +3.36 | +2.68% | 122414 | 155715.4 | 0.51% | | 300814 | 中富电路 | 138.88 | 521.51 | +3.57 | +2.64% | 12972 | 17931.47 | 0.68% | | 002938 | 鹏鼎控股 | 89.60 | 54.81 | +2.24 | +2.56% | 39644 | 35175.13 | 0.17% | | 605258 | 协和电子 | 27.05 | 39.75 | +0.67 | +2.54% | 3313 | 889.76 | 0.38% | | 002835 | 同为股份 | 12.52 | 23.89 | +0.31 | +2.54% | 6545 | 811.15 | 0.51% | | 000823 | 超声电子 | 14.76 | 41.10 | +0.36 | +2.50% | 75680 | 11059.06 | 1.27% | | 301578 | 辰奕智能 | 23.04 | 187.81 | +0.56 | +2.49% | 2075 | 475 | 0.69% | | 603083 | 剑桥科技 | 171.59 | 172.70 | +4.14 | +2.47% | 40789 | 68942.53 | 1.48% | | 920395 | 朗鸿科技 | 7.07 | 29.90 | +0.17 | +2.46% | 987 | 69.1956 | 0.09% | | 002913 | 奥士康 | 58.87 | 87.68 | +1.40 | +2.44% | 12077 | 7035.26 | 0.40% | | 301330 | 熵基科技 | 24.20 | 28.78 | +0.57 | +2.41% | 3336 | 801.1 | 0.16% | | 002861 | 瀛通通讯 | 15.78 | -36.78 | +0.37 | +2.40% | 9470 | 1482.69 | 0.63% | | 688533 | 上声电子 | 20.96 | 19.25 | +0.49 | +2.39% | 1680.27 | 349.9057 | 0.10% | | 600775 | 南京熊猫 | 9.44 | 263.99 | +0.22 | +2.39% | 28774 | 2705.28 | 0.43% | | 301132 | 满坤科技 | 36.48 | 49.37 | +0.85 | +2.39% | 15512 | 5673.21 | 1.64% | | 300884 | 狄耐克 | 12.54 | 254.85 | +0.29 | +2.37% | 15776 | 1978.12 | 0.82% | | 301086 | 鸿富瀚 | 120.28 | 124.49 | +2.78 | +2.37% | 8162 | 9740.28 | 1.17% | | 300408 | 三环集团 | 112.16 | 77.85 | +2.56 | +2.34% | 102665 | 114024.3 | 0.55% | | 301180 | 万祥科技 | 11.46 | -711.24 | +0.26 | +2.32% | 10319 | 1167.34 | 0.63% | | 300701 | 森霸传感 | 9.71 | 36.19 | +0.22 | +2.32% | 6640 | 640.77 | 0.26% | | 003040 | 楚天龙 | 11.10 | -217.83 | +0.25 | +2.30% | 29823 | 3304.99 | 0.65% | | 002161 | 远望谷 | 5.80 | 3286.81 | +0.13 | +2.29% | 27048 | 1554.44 | 0.37% | | 605058 | 澳弘电子 | 26.84 | 25.76 | +0.60 | +2.29% | 3321 | 885.35 | 0.23% | | 002446 | 盛路通信 | 8.53 | 112.25 | +0.19 | +2.28% | 45343 | 3849.39 | 0.53% | | 000977 | 浪潮信息 | 74.53 | 42.83 | +1.66 | +2.28% | 136671 | 100566 | 0.93% | | 301183 | 东田微 | 210.03 | 122.89 | +4.65 | +2.26% | 9393 | 19293.53 | 1.60% | | 920701 | 豪声电子 | 13.62 | 29.08 | +0.30 | +2.25% | 4266 | 582.4309 | 0.43% | | 603228 | 景旺电子 | 90.09 | 79.20 | +1.98 | +2.25% | 90258 | 79577.31 | 0.92% | | 920199 | 倍益康 | 26.40 | 292.52 | +0.58 | +2.25% | 3648 | 967.1423 | 0.96% | | 002577 | 雷柏科技 | 18.25 | -1004.50 | +0.40 | +2.24% | 13632 | 2443.33 | 0.49% | | 688288 | 鸿泉技术 | 18.26 | 774.21 | +0.40 | +2.24% | 2532.83 | 458.6593 | 0.25% | | 300227 | 光韵达 | 11.50 | -22.56 | +0.25 | +2.22% | 30083 | 3451.7 | 0.66% | | 301531 | 春光集团 | 50.61 | 83.29 | +1.10 | +2.22% | 4806 | 2420.69 | 1.03% | | 002876 | 三利谱 | 29.66 | 101.58 | +0.64 | +2.21% | 9116 | 2704.6 | 0.61% | | 300691 | 联合光电 | 13.95 | 127.72 | +0.30 | +2.20% | 4903 | 676.97 | 0.22% | | 001373 | 翔腾新材 | 27.97 | -45.84 | +0.60 | +2.19% | 2285 | 633.47 | 0.54% | | 301157 | 华塑科技 | 61.68 | 119.37 | +1.32 | +2.19% | 1628 | 997.91 | 0.79% | | 300134 | 大富科技 | 7.96 | -22.84 | +0.17 | +2.18% | 23353 | 1847.73 | 0.30% | | 000509 | 华塑控股 | 3.28 | -250.65 | +0.07 | +2.18% | 32548 | 1057.58 | 0.30% | | 002222 | 福晶科技 | 63.33 | 101.33 | +1.35 | +2.18% | 43245 | 27124.35 | 0.92% | | 002729 | 好利科技 | 13.61 | 61.47 | +0.29 | +2.18% | 7646 | 1033.42 | 0.44% | | 688596 | 正帆科技 | 66.59 | 277.31 | +1.41 | +2.16% | 40378.46 | 26464.98 | 1.27% | | 688132 | 邦彦技术 | 13.28 | -8.87 | +0.28 | +2.15% | 2116.87 | 278.6466 | 0.14% | | 301285 | 鸿日达 | 84.78 | -242.14 | +1.78 | +2.14% | 5712 | 4780.86 | 0.44% | | 688665 | 四方光电 | 44.84 | 33.99 | +0.94 | +2.14% | 1448.89 | 644.8387 | 0.14% | | 301280 | 珠城科技 | 42.24 | 38.25 | +0.87 | +2.10% | 2058 | 862.86 | 0.21% | | 688515 | 裕太微 | 148.20 | -101.97 | +3.05 | +2.10% | 6476.85 | 9511.835 | 1.30% | | 003028 | 振邦智能 | 22.39 | 65.49 | +0.46 | +2.10% | 1435 | 320.07 | 0.20% | | 002916 | 深南电路 | 351.14 | 65.81 | +7.21 | +2.10% | 15576 | 54065.83 | 0.23% | | 302132 | 中航成飞 | 58.21 | 44.84 | +1.19 | +2.09% | 11992 | 6929.32 | 0.20% | | 688272 | 富吉瑞 | 28.63 | -25.57 | +0.58 | +2.07% | 3071.75 | 869.8079 | 0.40% | | 301491 | 汉桑科技 | 40.12 | 24.07 | +0.81 | +2.06% | 1579 | 630.83 | 0.41% | | 300449 | 汉邦高科 | 6.98 | -34.72 | +0.14 | +2.05% | 13914 | 962.97 | 0.36% | | 300822 | 贝仕达克 | 11.47 | 151.06 | +0.23 | +2.05% | 5880 | 669.4 | 0.20% | | 603380 | 易德龙 | 33.16 | 25.22 | +0.66 | +2.03% | 4687 | 1557.8 | 0.29% | | 300127 | 银河磁体 | 25.21 | 42.41 | +0.50 | +2.02% | 7717 | 1936.78 | 0.33% | | 300747 | 锐科激光 | 35.42 | 80.49 | +0.70 | +2.02% | 24451 | 8588.15 | 0.47% | | 688458 | 美芯晟 | 32.57 | -157.03 | +0.64 | +2.00% | 3037.89 | 980.6348 | 0.32% | | 300679 | 电连技术 | 49.96 | 90.91 | +0.98 | +2.00% | 69768 | 34747.55 | 1.94% | | 603328 | 依顿电子 | 11.30 | 29.15 | +0.22 | +1.99% | 63905 | 7206.77 | 0.64% | | 002351 | 漫步者 | 9.77 | 20.15 | +0.19 | +1.98% | 21989 | 2142.86 | 0.42% | | 688019 | 安集科技 | 253.50 | 70.38 | +4.86 | +1.95% | 14090.63 | 35571.28 | 0.62% | | 688307 | 中润光学 | 48.62 | 89.32 | +0.93 | +1.95% | 13017.22 | 6273.951 | 1.05% | | 300256 | 星星科技 | 2.65 | -140.27 | +0.05 | +1.92% | 32136 | 845.09 | 0.14% | | 603633 | 徕木股份 | 6.36 | -13.36 | +0.12 | +1.92% | 18430 | 1165.64 | 0.43% | | 300964 | 本川智能 | 56.72 | 181.75 | +1.07 | +1.92% | 6570 | 3690.86 | 0.84% | | 300563 | 神宇股份 | 22.90 | 55.34 | +0.43 | +1.91% | 5048 | 1150.02 | 0.40% | | 300909 | 汇创达 | 54.37 | 470.99 | +1.02 | +1.91% | 5377 | 2906.63 | 0.42% | | 688167 | 炬光科技 | 271.99 | -438.63 | +5.09 | +1.91% | 21493.61 | 57036.34 | 1.65% | | 688401 | 路维光电 | 70.06 | 53.08 | +1.31 | +1.91% | 7736.63 | 5408.404 | 0.40% | | 002396 | 星网锐捷 | 30.04 | 40.11 | +0.56 | +1.90% | 146203 | 43581.64 | 1.93% | | 603052 | 可川科技 | 55.30 | -1574.76 | +1.03 | +1.90% | 9956 | 5425.97 | 0.53% | | 301141 | 中科磁业 | 41.48 | 198.49 | +0.77 | +1.89% | 3448 | 1428.12 | 0.77% | | 300220 | 金运激光 | 10.78 | -414.95 | +0.20 | +1.89% | 4209 | 450.08 | 0.28% | | 300802 | 矩子科技 | 22.36 | 70.38 | +0.41 | +1.87% | 8574 | 1902.96 | 0.42% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.04 | +1.86% | 133382 | 2896.22 | 0.29% | | 300615 | 欣天科技 | 15.88 | -79.60 | +0.29 | +1.86% | 56564 | 8811.489 | 3.69% | | 002429 | 兆驰股份 | 8.24 | 31.66 | +0.15 | +1.85% | 100258 | 8217.87 | 0.22% | | 300743 | 天地数码 | 14.85 | 19.42 | +0.27 | +1.85% | 4270 | 632.1 | 0.34% | | 920346 | 威贸电子 | 14.87 | 25.54 | +0.27 | +1.85% | 543 | 80.0785 | 0.12% | | 688503 | 聚和材料 | 96.03 | 37.51 | +1.74 | +1.85% | 56950.14 | 54179.27 | 2.35% | | 688184 | ST帕瓦 | 11.04 | -3.50 | +0.20 | +1.85% | 926.18 | 101.3736 | 0.09% | | 300956 | 英力股份 | 11.05 | 555.36 | +0.20 | +1.84% | 7885 | 864.95 | 0.37% | | 300602 | 飞荣达 | 40.76 | 62.22 | +0.73 | +1.82% | 41996 | 17102.38 | 1.05% | | 300852 | 四会富仕 | 45.91 | 52.42 | +0.82 | +1.82% | 12772 | 5794.96 | 0.82% | | 688213 | 思特威 | 96.30 | 37.02 | +1.72 | +1.82% | 9459.019 | 9056.321 | 0.29% | | 603042 | 华脉科技 | 13.44 | -50.29 | +0.24 | +1.82% | 13539 | 1802.71 | 0.65% | | 688511 | 天微电子 | 21.84 | 123.38 | +0.39 | +1.82% | 2656.44 | 578.1861 | 0.20% | | 688475 | 萤石网络 | 29.73 | 34.75 | +0.53 | +1.82% | 7420.2 | 2191.07 | 0.09% | | 300232 | 洲明科技 | 5.05 | -74.03 | +0.09 | +1.81% | 25275 | 1270.75 | 0.28% | | 688311 | 盟升电子 | 23.02 | -242.45 | +0.41 | +1.81% | 11139.32 | 2542.134 | 0.64% | | 300088 | 长信科技 | 7.33 | 106.56 | +0.13 | +1.81% | 187002 | 13580.57 | 0.75% | | 301631 | 壹连科技 | 68.46 | 28.82 | +1.21 | +1.80% | 7692 | 5223.52 | 1.76% | | 688110 | 东芯股份 | 116.56 | 18863.62 | +2.05 | +1.79% | 30625.15 | 35388.31 | 0.69% | | 301536 | 星宸科技 | 117.72 | 103.99 | +2.07 | +1.79% | 24455 | 28735.92 | 1.31% | | 002456 | 欧菲光 | 6.87 | -163.54 | +0.12 | +1.78% | 168290 | 11565.13 | 0.51% | | 301567 | 贝隆精密 | 36.08 | -225.84 | +0.63 | +1.78% | 2002 | 719.33 | 0.94% | | 688061 | 灿瑞科技 | 37.23 | -64.58 | +0.65 | +1.78% | 3024.75 | 1121.787 | 0.26% | | 002199 | 东晶电子 | 12.04 | -79.02 | +0.21 | +1.78% | 12261 | 1477.6 | 0.53% | | 301489 | 思泉新材 | 104.07 | 175.24 | +1.81 | +1.77% | 11494 | 12009.08 | 1.65% | | 300581 | 晨曦航空 | 9.80 | -78.89 | +0.17 | +1.77% | 17880 | 1745.14 | 0.33% | | 688635 | 长进光子 | 320.80 | 299.46 | +5.53 | +1.75% | 4771.29 | 15163.05 | 2.69% | | 920357 | 雅葆轩 | 15.67 | 21.89 | +0.27 | +1.75% | 2963 | 462.4489 | 0.47% | | 301391 | 卡莱特 | 47.62 | 188.51 | +0.82 | +1.75% | 3041 | 1460.04 | 0.33% | | 300656 | 民德电子 | 27.34 | -28.44 | +0.47 | +1.75% | 15672 | 4201.66 | 1.16% | | 688603 | 天承科技 | 106.57 | 136.13 | +1.82 | +1.74% | 8115.389 | 8581.045 | 0.65% | | 300928 | 华安鑫创 | 25.41 | -17.32 | +0.43 | +1.72% | 1452 | 366.56 | 0.29% | | 300323 | 华灿光电 | 11.83 | -66.26 | +0.20 | +1.72% | 94827 | 11128.07 | 0.80% | | 300939 | 秋田微 | 63.99 | 122.01 | +1.08 | +1.72% | 6219 | 3980.32 | 0.52% | | 300565 | 科信技术 | 9.48 | -25.90 | +0.16 | +1.72% | 11824 | 1114.47 | 0.52% | | 301600 | 慧翰股份 | 83.68 | 55.75 | +1.41 | +1.71% | 1634 | 1356.98 | 0.51% | | 600601 | 方正科技 | 12.51 | 85.49 | +0.21 | +1.71% | 298399 | 37006.17 | 0.72% | | 920005 | 鼎佳精密 | 23.90 | 39.18 | +0.40 | +1.70% | 663 | 156.543 | 0.17% | | 688230 | 芯导科技 | 55.01 | 57.74 | +0.92 | +1.70% | 2008.42 | 1095.521 | 0.17% | | 605588 | 冠石科技 | 47.59 | -42.09 | +0.79 | +1.69% | 2901 | 1367.15 | 0.40% | | 600980 | 北矿科技 | 19.92 | 27.85 | +0.33 | +1.68% | 7614 | 1508.47 | 0.40% | | 920976 | 视声智能 | 16.92 | 18.48 | +0.28 | +1.68% | 800 | 134.8636 | 0.18% | | 688048 | 长光华芯 | 298.01 | 1556.86 | +4.89 | +1.67% | 22023.16 | 64802.53 | 1.25% | | 300223 | 君正股份 | 139.53 | 108.37 | +2.28 | +1.66% | 56901 | 78965.72 | 1.35% | | 301217 | 铜冠铜箔 | 115.77 | 584.34 | +1.89 | +1.66% | 70428 | 81251.71 | 0.85% | | 002583 | 海能达 | 8.00 | -46.04 | +0.13 | +1.65% | 39183 | 3120.47 | 0.31% | | 002017 | 东信和平 | 13.00 | 45.56 | +0.21 | +1.64% | 18893 | 2452.07 | 0.33% | | 688249 | 晶合集成 | 40.40 | 145.76 | +0.65 | +1.64% | 25241.47 | 10164.28 | 0.13% | | 002660 | 茂硕电源 | 7.46 | -10.08 | +0.12 | +1.63% | 13897 | 1031.69 | 0.41% | | 600888 | 新疆众和 | 9.95 | 21.91 | +0.16 | +1.63% | 84553 | 8397.01 | 0.54% | | 601138 | 工业富联 | 62.84 | 26.58 | +1.01 | +1.63% | 199586 | 124921.5 | 0.10% | | 600498 | 烽火通信 | 37.96 | 123.04 | +0.61 | +1.63% | 117014 | 43998.51 | 0.92% | | 300079 | 数码视讯 | 4.36 | 174.13 | +0.07 | +1.63% | 45068 | 1958.12 | 0.35% | | 688172 | 燕东微 | 54.44 | -170.35 | +0.87 | +1.62% | 26955.87 | 14680.18 | 0.22% | | 000536 | 华映科技 | 3.14 | -8.64 | +0.05 | +1.62% | 60342 | 1880.77 | 0.22% | | 002947 | 恒铭达 | 56.86 | 25.29 | +0.90 | +1.61% | 9834 | 5583.81 | 0.50% | | 002782 | 可立克 | 15.17 | 29.49 | +0.24 | +1.61% | 15750 | 2383.63 | 0.32% | | 300504 | 天邑股份 | 14.54 | -68.46 | +0.23 | +1.61% | 9681 | 1399.91 | 0.44% | | 301622 | 英思特 | 40.69 | 60.54 | +0.64 | +1.60% | 2445 | 990.45 | 0.38% | | 300555 | ST路通 | 12.72 | -26.65 | +0.20 | +1.60% | 1481 | 189.1 | 0.07% | | 002449 | 国星光电 | 6.37 | -62.27 | +0.10 | +1.59% | 10737 | 681.15 | 0.17% | | 920110 | 雷特科技 | 26.19 | 25.89 | +0.41 | +1.59% | 84 | 21.9654 | 0.05% | | 300389 | 艾比森 | 12.15 | 17.60 | +0.19 | +1.59% | 6128 | 741.67 | 0.28% | | 300790 | 宇瞳光学 | 19.21 | 39.53 | +0.30 | +1.59% | 48765 | 9367.44 | 1.06% | | 300502 | 新易盛 | 418.02 | 54.27 | +6.52 | +1.58% | 56793 | 236213.8 | 0.45% | | 688175 | 高凌信息 | 19.28 | -128.02 | +0.30 | +1.58% | 3909.71 | 746.4003 | 0.23% | | 688498 | 源杰科技 | 1542.06 | 539.22 | +23.96 | +1.58% | 8281.12 | 125510.1 | 0.67% | | 301329 | 信音电子 | 19.34 | 47.16 | +0.30 | +1.58% | 5471 | 1052.48 | 0.83% | | 920857 | 泓禧科技 | 20.72 | -36.29 | +0.32 | +1.57% | 1636 | 334.6653 | 0.22% | | 603072 | 天和磁材 | 31.76 | 48.48 | +0.49 | +1.57% | 3491 | 1104.89 | 0.28% | | 002426 | 胜利精密 | 2.60 | -11.59 | +0.04 | +1.56% | 118066 | 3058.38 | 0.35% | | 300831 | ST派瑞 | 14.32 | 77.48 | +0.22 | +1.56% | 6072 | 868.44 | 0.33% | | 002983 | 芯瑞达 | 19.65 | 39.78 | +0.30 | +1.55% | 2593 | 506.97 | 0.20% | | 601869 | 长飞光纤 | 350.59 | 250.83 | +5.35 | +1.55% | 23756 | 82228.74 | 0.58% | | 600990 | 四创电子 | 17.75 | -14.73 | +0.27 | +1.54% | 3633 | 642.07 | 0.14% | | 688535 | 华海诚科 | 101.68 | 476.54 | +1.53 | +1.53% | 14354.75 | 14507.58 | 1.07% | | 301135 | 瑞德智能 | 16.64 | 126.79 | +0.25 | +1.53% | 2383 | 392.96 | 0.24% | | 002384 | 东山精密 | 200.10 | 179.65 | +3.00 | +1.52% | 108081 | 214582.2 | 0.78% | | 603025 | 大豪科技 | 14.01 | 18.55 | +0.21 | +1.52% | 29347 | 4113.83 | 0.26% | | 920914 | 远航精密 | 17.54 | 31.60 | +0.26 | +1.50% | 1291 | 225.3037 | 0.13% | | 603659 | 璞泰来 | 24.41 | 20.32 | +0.36 | +1.50% | 91477 | 22505.7 | 0.43% | | 300351 | 永贵电器 | 13.60 | 302.36 | +0.20 | +1.49% | 13531 | 1838.72 | 0.51% | | 301419 | 阿莱德 | 36.74 | 83.95 | +0.54 | +1.49% | 13393 | 4891.67 | 1.35% | | 002130 | 沃尔核材 | 16.34 | 20.34 | +0.24 | +1.49% | 37656 | 6153.36 | 0.33% | | 688629 | 华丰科技 | 138.83 | 150.53 | +2.03 | +1.48% | 23995.44 | 33109.38 | 0.52% | | 920212 | 智新电子 | 9.66 | 84.08 | +0.14 | +1.47% | 1154 | 110.7723 | 0.22% | | 688525 | 佰维存储 | 235.10 | 28.03 | +3.40 | +1.47% | 37813.74 | 88587.45 | 0.80% | | 301379 | 天山电子 | 22.15 | 48.84 | +0.32 | +1.47% | 30925 | 6825.209 | 1.41% | | 688107 | 安路科技 | 31.43 | -49.82 | +0.45 | +1.45% | 12561.5 | 3936.441 | 0.31% | | 300582 | 英飞特 | 11.18 | -6.79 | +0.16 | +1.45% | 9790 | 1088.89 | 0.43% | | 300708 | 聚灿光电 | 7.75 | 44.28 | +0.11 | +1.44% | 19249 | 1488 | 0.27% | | 688439 | 振华风光 | 38.77 | 56.79 | +0.55 | +1.44% | 4248.57 | 1639.948 | 0.21% | | 301123 | 奕东电子 | 72.76 | -333.29 | +1.03 | +1.44% | 12901 | 9335.29 | 0.78% | | 003019 | 宸展光电 | 23.58 | 24.23 | +0.33 | +1.42% | 5868 | 1377.39 | 0.34% | | 300940 | 南极光 | 13.58 | 46.48 | +0.19 | +1.42% | 7072 | 956.17 | 0.45% | | 000988 | 华工科技 | 103.80 | 61.42 | +1.45 | +1.42% | 77177 | 79697.52 | 0.77% | | 002415 | 海康威视 | 34.37 | 19.17 | +0.48 | +1.42% | 106606 | 36533.27 | 0.12% | | 002138 | 顺络电子 | 48.08 | 39.47 | +0.67 | +1.41% | 55072 | 26385.81 | 0.72% | | 603390 | 通达电气 | 10.07 | 27.17 | +0.14 | +1.41% | 11136 | 1116.9 | 0.32% | | 002296 | 辉煌科技 | 8.75 | 19.98 | +0.12 | +1.39% | 13579 | 1182.36 | 0.39% | | 002845 | 同兴达 | 13.14 | 106.62 | +0.18 | +1.39% | 15888 | 2082.9 | 0.63% | | 000100 | TCL科技 | 5.12 | 21.04 | +0.07 | +1.39% | 706974 | 36066.4 | 0.35% | | 688582 | 芯动联科 | 41.72 | 90.32 | +0.57 | +1.39% | 11653.95 | 4836.634 | 0.29% | | 301176 | 逸豪新材 | 46.40 | -164.49 | +0.63 | +1.38% | 10157 | 4676.97 | 0.62% | | 688209 | 英集芯 | 21.38 | 45.58 | +0.29 | +1.38% | 13533.32 | 2883.93 | 0.31% | | 300397 | 天和防务 | 11.10 | -96.92 | +0.15 | +1.37% | 40029 | 4436.13 | 0.98% | | 688210 | 统联精密 | 28.92 | -171.75 | +0.39 | +1.37% | 7734.619 | 2229.683 | 0.48% | | 300666 | 江丰电子 | 256.00 | 127.98 | +3.43 | +1.36% | 34074 | 86151.4 | 1.53% | | 301571 | 国科天成 | 67.28 | 55.93 | +0.90 | +1.36% | 4915 | 3289.15 | 0.41% | | 688595 | 芯海科技 | 27.68 | -33.13 | +0.37 | +1.35% | 4332.65 | 1194.056 | 0.30% | | 688007 | 光峰科技 | 10.54 | -16.73 | +0.14 | +1.35% | 10882.14 | 1146.034 | 0.24% | | 688080 | 映翰通 | 36.16 | 19.58 | +0.48 | +1.35% | 1400.27 | 504.2442 | 0.19% | | 300219 | 鸿利智汇 | 6.79 | 47.39 | +0.09 | +1.34% | 19445 | 1317.47 | 0.28% | | 002519 | 银河电子 | 5.31 | -121.04 | +0.07 | +1.34% | 49069 | 2599.89 | 0.44% | | 002587 | 奥拓电子 | 5.36 | 215.76 | +0.07 | +1.32% | 20928 | 1117.03 | 0.39% | | 300177 | 中海达 | 6.16 | -19.31 | +0.08 | +1.32% | 15641 | 959.91 | 0.26% | | 003031 | 中瓷电子 | 130.95 | 93.29 | +1.70 | +1.32% | 37933 | 49699.62 | 1.12% | | 301383 | 天键股份 | 22.35 | -51.66 | +0.29 | +1.31% | 3303 | 733.82 | 0.47% | | 920876 | 慧为智能 | 16.29 | 582.68 | +0.21 | +1.31% | 1450 | 235.3151 | 0.37% | | 001308 | 康冠科技 | 17.89 | 28.24 | +0.23 | +1.30% | 2249 | 401.87 | 0.05% | | 688159 | 有方科技 | 32.02 | 79.15 | +0.41 | +1.30% | 7806.099 | 2483.623 | 0.84% | | 300787 | 海能实业 | 10.16 | 48.70 | +0.13 | +1.30% | 6994 | 707.54 | 0.36% | | 300686 | 智动力 | 14.09 | -22.66 | +0.18 | +1.29% | 19985 | 2798.2 | 0.77% | | 920374 | 云里物里 | 14.90 | 94.26 | +0.19 | +1.29% | 292 | 43.3599 | 0.08% | | 300269 | 联建光电 | 4.73 | -611.54 | +0.06 | +1.28% | 17303 | 815.61 | 0.33% | | 002134 | 天津普林 | 21.42 | 334.92 | +0.27 | +1.28% | 10560 | 2254.81 | 0.43% | | 600345 | 长江通信 | 45.50 | 59.77 | +0.57 | +1.27% | 10327 | 4673.76 | 0.49% | | 601231 | 环旭电子 | 27.21 | 31.90 | +0.34 | +1.27% | 30470 | 8235.2 | 0.13% | | 300647 | 超频三 | 5.65 | -18.39 | +0.07 | +1.25% | 19693 | 1104.93 | 0.45% | | 600562 | 国睿科技 | 25.85 | 50.92 | +0.32 | +1.25% | 14555 | 3766.37 | 0.12% | | 002806 | 华锋股份 | 13.74 | -68.13 | +0.17 | +1.25% | 6697 | 919 | 0.38% | | 002935 | 天奥电子 | 16.19 | 103.30 | +0.20 | +1.25% | 7881 | 1271.98 | 0.19% | | 603023 | 威帝股份 | 4.05 | -544.47 | +0.05 | +1.25% | 16224 | 652.79 | 0.29% | | 688135 | 利扬芯片 | 25.45 | 3284.92 | +0.31 | +1.23% | 16492.12 | 4178.138 | 0.71% | | 301458 | 钧崴电子 | 38.12 | 76.01 | +0.46 | +1.22% | 10159 | 3875.19 | 0.86% | | 600100 | 同方股份 | 6.68 | 67.51 | +0.08 | +1.21% | 36350 | 2421.93 | 0.11% | | 300590 | 移为通信 | 10.90 | 43.17 | +0.13 | +1.21% | 22012 | 2389.36 | 0.62% | | 002902 | 铭普光磁 | 24.43 | -25.67 | +0.29 | +1.20% | 18087 | 4395.05 | 1.02% | | 920809 | 安达科技 | 7.60 | 100.40 | +0.09 | +1.20% | 10407 | 790.3587 | 0.23% | | 688620 | 安凯微 | 15.20 | -43.21 | +0.18 | +1.20% | 26336.99 | 3982.084 | 0.67% | | 301318 | 维海德 | 20.29 | 58.39 | +0.24 | +1.20% | 1898 | 384.13 | 0.20% | | 689009 | 九号公司 | 44.83 | 21.63 | +0.53 | +1.20% | 18938.1 | 8466.936 | 0.34% | | 688047 | 龙芯中科 | 108.02 | -103.67 | +1.27 | +1.19% | 5413.67 | 5830.595 | 0.14% | | 002388 | 新亚制程 | 5.97 | -97.25 | +0.07 | +1.19% | 62851 | 3727.67 | 1.24% | | 002993 | 奥海科技 | 37.63 | 30.17 | +0.44 | +1.18% | 9763 | 3660.7 | 0.41% | | 002506 | 协鑫集成 | 2.57 | -13.02 | +0.03 | +1.18% | 369084 | 9438.95 | 0.63% | | 688282 | 理工导航 | 56.79 | -400.41 | +0.66 | +1.18% | 2358.8 | 1337.673 | 0.26% | | 301189 | 奥尼电子 | 50.92 | -73.50 | +0.59 | +1.17% | 6906 | 3499.88 | 0.44% | | 300709 | 精研科技 | 38.90 | 380.25 | +0.45 | +1.17% | 16728 | 6467.9 | 1.12% | | 002920 | 德赛西威 | 85.65 | 20.65 | +0.99 | +1.17% | 7756 | 6638.19 | 0.13% | | 300327 | 中颖电子 | 22.56 | 118.32 | +0.26 | +1.17% | 10752 | 2424.58 | 0.32% | | 300866 | 安克创新 | 116.24 | 27.11 | +1.33 | +1.16% | 2410 | 2795.78 | 0.08% | | 300308 | 中际旭创 | 905.95 | 70.89 | +10.35 | +1.16% | 42576 | 384418.5 | 0.38% | | 300213 | 佳讯飞鸿 | 6.13 | -24.19 | +0.07 | +1.16% | 22923 | 1403.52 | 0.41% | | 688347 | 华虹宏力 | 235.69 | 830.07 | +2.69 | +1.15% | 36481.81 | 85104.18 | 0.89% | | 603989 | 艾华集团 | 28.20 | 42.53 | +0.32 | +1.15% | 55227 | 15473.97 | 1.38% | | 301628 | 强达电路 | 89.29 | 57.50 | +1.01 | +1.14% | 6267 | 5512.77 | 2.25% | | 301308 | 江波龙 | 383.30 | 13.74 | +4.32 | +1.14% | 22743 | 86736.13 | 0.81% | | 002655 | 共达电声 | 34.78 | 282.39 | +0.39 | +1.13% | 87423 | 30262.96 | 2.41% | | 301517 | 陕西华达 | 38.43 | -90.26 | +0.43 | +1.13% | 8030 | 3084.86 | 0.82% | | 300793 | 佳禾智能 | 10.75 | -22.83 | +0.12 | +1.13% | 9944 | 1068.85 | 0.27% | | 600764 | 中国海防 | 17.37 | 107.20 | +0.19 | +1.11% | 7524 | 1302.48 | 0.11% | | 920950 | 迅安科技 | 12.82 | 23.53 | +0.14 | +1.10% | 754 | 96.6826 | 0.21% | | 001229 | 魅视科技 | 46.83 | 113.97 | +0.51 | +1.10% | 17624 | 8300.75 | 2.39% | | 000050 | 深天马A | 6.48 | -231.34 | +0.07 | +1.09% | 37494 | 2427.47 | 0.15% | | 600237 | 铜峰电子 | 8.37 | 45.01 | +0.09 | +1.09% | 33498 | 2797.04 | 0.54% | | 920198 | 微创光电 | 7.44 | 36.50 | +0.08 | +1.09% | 1816 | 134.9723 | 0.26% | | 301042 | 安联锐视 | 32.68 | 101.13 | +0.35 | +1.08% | 6936 | 2265.54 | 0.75% | | 603185 | 弘元绿能 | 16.86 | -273.43 | +0.18 | +1.08% | 8234 | 1388.63 | 0.12% | | 688055 | 龙腾光电 | 3.75 | -56.64 | +0.04 | +1.08% | 14973.89 | 560.9635 | 0.04% | | 688002 | 睿创微纳 | 163.90 | 37.53 | +1.73 | +1.07% | 22446.22 | 36884.3 | 0.48% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | +0.06 | +1.06% | 36303 | 2069.72 | 0.60% | | 002079 | 苏州固锝 | 9.58 | 71.26 | +0.10 | +1.05% | 46547 | 4462.58 | 0.57% | | 001285 | 瑞立科密 | 40.28 | 20.76 | +0.42 | +1.05% | 1756 | 705.65 | 0.42% | | 688809 | 强一股份 | 470.02 | 123.55 | +4.87 | +1.05% | 2788.28 | 13082.32 | 1.08% | | 300857 | 协创数据 | 250.26 | 70.16 | +2.59 | +1.05% | 34244 | 84630.25 | 0.70% | | 600060 | 海信视像 | 26.18 | 13.72 | +0.27 | +1.04% | 12362 | 3240.89 | 0.10% | | 000021 | 深科技 | 37.83 | 49.68 | +0.39 | +1.04% | 179860 | 67608.54 | 1.14% | | 002185 | 华天科技 | 17.54 | 71.45 | +0.18 | +1.04% | 441163 | 77008.45 | 1.33% | | 603660 | 苏州科达 | 11.76 | -11.40 | +0.12 | +1.03% | 32213 | 3789.13 | 0.56% | | 301050 | 雷电微力 | 30.44 | 183.91 | +0.31 | +1.03% | 4244 | 1289.47 | 0.20% | | 300698 | 万马科技 | 24.75 | 68.96 | +0.25 | +1.02% | 3596 | 888.68 | 0.30% | | 688486 | 龙迅股份 | 43.81 | 45.11 | +0.44 | +1.01% | 5946.92 | 2597.052 | 0.32% | | 300531 | 优博讯 | 16.00 | 48.73 | +0.16 | +1.01% | 9677 | 1544.83 | 0.31% | | 688707 | 振华新材 | 10.26 | -12.13 | +0.10 | +0.98% | 10104.01 | 1032.501 | 0.20% | | 688552 | 航天南湖 | 25.83 | -305.31 | +0.25 | +0.98% | 3115.12 | 802.6919 | 0.09% | | 300456 | 赛微电子 | 31.32 | 16.13 | +0.30 | +0.97% | 35157 | 10938.17 | 0.59% | | 300916 | 朗特智能 | 25.13 | 49.42 | +0.24 | +0.96% | 15133 | 3813.98 | 1.52% | | 688489 | 三未信安 | 23.12 | -121.57 | +0.22 | +0.96% | 1843.39 | 423.9316 | 0.11% | | 002813 | 路畅科技 | 20.11 | -34.85 | +0.19 | +0.95% | 3134 | 627.7 | 0.26% | | 002955 | 鸿合科技 | 35.02 | 880.12 | +0.33 | +0.95% | 7684 | 2686.93 | 0.39% | | 688352 | 颀中科技 | 18.31 | -159.16 | +0.17 | +0.94% | 37007.24 | 6790.618 | 1.01% | | 301319 | 唯特偶 | 111.39 | 229.14 | +1.03 | +0.93% | 32956 | 36488.35 | 2.40% | | 002635 | 安洁科技 | 15.16 | 87.04 | +0.14 | +0.93% | 28805 | 4349.07 | 0.73% | | 002049 | 紫光国微 | 62.85 | 34.35 | +0.58 | +0.93% | 29642 | 18594.07 | 0.35% | | 688696 | 极米科技 | 70.54 | 37.68 | +0.65 | +0.93% | 774.72 | 548.1998 | 0.11% | | 002855 | 捷荣技术 | 9.86 | -5.77 | +0.09 | +0.92% | 3117 | 305.22 | 0.13% | | 600525 | ST长园 | 5.50 | -6.98 | +0.05 | +0.92% | 33952 | 1876.32 | 0.26% | | 002815 | 崇达技术 | 13.26 | 67.86 | +0.12 | +0.91% | 64228 | 8522.8 | 0.83% | | 000801 | 四川九洲 | 11.06 | 65.31 | +0.10 | +0.91% | 21116 | 2342.15 | 0.21% | | 600776 | 东方通信 | 12.26 | 33.67 | +0.11 | +0.91% | 18547 | 2273.01 | 0.19% | | 603175 | 超颖电子 | 91.88 | 625.88 | +0.82 | +0.90% | 1937 | 1770.14 | 0.43% | | 002869 | 金溢科技 | 15.69 | -18.78 | +0.14 | +0.90% | 2784 | 436.52 | 0.18% | | 688008 | 澜起科技 | 201.80 | 96.30 | +1.80 | +0.90% | 53117.69 | 106980 | 0.46% | | 688371 | 菲沃泰 | 28.10 | 3509.99 | +0.25 | +0.90% | 24377.76 | 6796.067 | 0.73% | | 300842 | 帝科股份 | 62.00 | -30.37 | +0.55 | +0.90% | 8053 | 4992.11 | 0.62% | | 600877 | 电科芯片 | 12.44 | 493.29 | +0.11 | +0.89% | 19391 | 2410.86 | 0.16% | | 301389 | 隆扬电子 | 53.50 | 151.64 | +0.47 | +0.89% | 27872 | 14881.46 | 0.98% | | 920008 | 成电光信 | 19.41 | 61.77 | +0.17 | +0.88% | 425 | 82.0458 | 0.12% | | 000016 | *ST康佳A | 2.29 | -0.43 | +0.02 | +0.88% | 15304 | 349.09 | 0.10% | | 688049 | 炬芯科技 | 40.13 | 33.34 | +0.35 | +0.88% | 6476.54 | 2596.278 | 0.37% | | 300479 | 神思电子 | 14.91 | 66.03 | +0.13 | +0.88% | 19780 | 2937.5 | 1.00% | | 300077 | 国民技术 | 19.54 | -120.69 | +0.17 | +0.88% | 60908 | 11855.23 | 1.08% | | 300735 | 光弘科技 | 19.57 | 58.56 | +0.17 | +0.88% | 22310 | 4374.28 | 0.29% | | 300689 | 澄天伟业 | 54.10 | 865.47 | +0.46 | +0.86% | 3471 | 1874.11 | 0.34% | | 002052 | 同洲电子 | 8.27 | 102.00 | +0.07 | +0.85% | 17713 | 1465.47 | 0.26% | | 000576 | 甘化科工 | 7.13 | 44.20 | +0.06 | +0.85% | 14806 | 1055.92 | 0.34% | | 603496 | 恒为科技 | 23.90 | 157.30 | +0.20 | +0.84% | 20347 | 4888.21 | 0.64% | | 300205 | *ST天喻 | 4.81 | -3.50 | +0.04 | +0.84% | 2039 | 98.13 | 0.05% | | 301191 | 菲菱科思 | 89.64 | 84.70 | +0.74 | +0.83% | 7747 | 6949.25 | 1.48% | | 000063 | 中兴通讯 | 33.95 | 36.29 | +0.28 | +0.83% | 133732 | 45276.86 | 0.33% | | 688403 | 汇成股份 | 23.13 | 360.59 | +0.19 | +0.83% | 75907.44 | 17500.72 | 0.76% | | 002796 | 世嘉科技 | 29.36 | -140.76 | +0.24 | +0.82% | 24427 | 7153.53 | 1.07% | | 688153 | 唯捷创芯 | 25.73 | 812.64 | +0.21 | +0.82% | 6483.159 | 1663.213 | 0.16% | | 688790 | 昂瑞微 | 97.38 | -70.84 | +0.79 | +0.82% | 658.99 | 637.8416 | 0.52% | | 688728 | 格科微 | 16.04 | 402.44 | +0.13 | +0.82% | 49293.63 | 7911.177 | 0.19% | | 300847 | 中船汉光 | 13.81 | 35.84 | +0.11 | +0.80% | 4195 | 578.01 | 0.14% | | 001309 | 德明利 | 396.96 | 21.94 | +3.16 | +0.80% | 23637 | 93531.8 | 1.43% | | 600745 | *ST闻泰 | 16.43 | -2.17 | +0.13 | +0.80% | 46959 | 7677.11 | 0.37% | | 300629 | 新劲刚 | 16.62 | 37.70 | +0.13 | +0.79% | 7536 | 1252.53 | 0.35% | | 002106 | 莱宝高科 | 10.25 | 35.30 | +0.08 | +0.79% | 20420 | 2093.25 | 0.29% | | 000066 | 中国长城 | 14.39 | 2300.96 | +0.11 | +0.77% | 127910 | 18335.99 | 0.40% | | 002992 | 宝明科技 | 34.02 | 396.60 | +0.26 | +0.77% | 1075 | 365.26 | 0.07% | | 603118 | 共进股份 | 17.24 | 169.80 | +0.13 | +0.76% | 411984 | 72046.83 | 5.23% | | 600435 | 北方导航 | 10.81 | 134.40 | +0.08 | +0.75% | 33478 | 3616.98 | 0.22% | | 002236 | 大华股份 | 16.26 | 14.12 | +0.12 | +0.74% | 77944 | 12675.28 | 0.33% | | 301606 | 绿联科技 | 50.22 | 26.31 | +0.37 | +0.74% | 3101 | 1555.22 | 0.19% | | 920821 | 则成电子 | 17.70 | 310.60 | +0.13 | +0.74% | 2141 | 379.3239 | 0.29% | | 002383 | 合众思壮 | 6.82 | -31.46 | +0.05 | +0.74% | 12384 | 842.19 | 0.17% | | 920036 | 觅睿科技 | 28.92 | 24.92 | +0.21 | +0.73% | 476 | 137.9582 | 0.36% | | 600839 | 四川长虹 | 6.91 | 43.00 | +0.05 | +0.73% | 71168 | 4911.68 | 0.15% | | 300460 | ST惠伦 | 8.30 | -14.57 | +0.06 | +0.73% | 4714 | 389.54 | 0.17% | | 002369 | 卓翼科技 | 5.57 | -12.79 | +0.04 | +0.72% | 24318 | 1353.36 | 0.43% | | 301678 | 新恒汇 | 44.92 | 151.58 | +0.32 | +0.72% | 3702 | 1664.88 | 0.27% | | 688182 | 灿勤科技 | 28.27 | 90.70 | +0.20 | +0.71% | 18049.72 | 5092.631 | 0.45% | | 688662 | 富信科技 | 92.89 | 259.00 | +0.65 | +0.70% | 26916.04 | 24860.53 | 2.35% | | 002960 | 青鸟智控 | 8.60 | 30.23 | +0.06 | +0.70% | 17075 | 1463.99 | 0.18% | | 000045 | 深纺织A | 10.11 | 73.40 | +0.07 | +0.70% | 14074 | 1427.49 | 0.31% | | 002217 | ST合力泰 | 1.45 | 778.99 | +0.01 | +0.69% | 206249 | 2998.49 | 0.28% | | 000561 | 烽火电子 | 7.30 | -21.44 | +0.05 | +0.69% | 13372 | 975.04 | 0.17% | | 002414 | 高德红外 | 13.22 | 58.29 | +0.09 | +0.69% | 84713 | 11211.28 | 0.25% | | 300076 | *ST宁视 | 4.43 | -23.33 | +0.03 | +0.68% | 4594 | 203.27 | 0.11% | | 688601 | 力芯微 | 46.02 | 239.25 | +0.31 | +0.68% | 8101.48 | 3722.462 | 0.61% | | 688609 | 九联科技 | 8.95 | -88.99 | +0.06 | +0.67% | 21112.74 | 1880.626 | 0.42% | | 300455 | 航天智装 | 17.93 | -558.36 | +0.12 | +0.67% | 21830 | 3934.35 | 0.31% | | 002952 | 亚世光电 | 19.66 | 213.19 | +0.13 | +0.67% | 3195 | 625.39 | 0.24% | | 603115 | 海星股份 | 77.41 | 84.83 | +0.51 | +0.66% | 12542 | 9720.369 | 0.51% | | 001339 | 智微智能 | 79.49 | 56.80 | +0.52 | +0.66% | 12429 | 9806.6 | 0.77% | | 603528 | 多伦科技 | 6.14 | -82.09 | +0.04 | +0.66% | 10762 | 659.63 | 0.15% | | 300414 | 中光防雷 | 10.78 | 187.40 | +0.07 | +0.65% | 12286 | 1327.98 | 0.39% | | 688362 | 甬矽电子 | 64.92 | 351.39 | +0.42 | +0.65% | 50066.44 | 32365.35 | 1.10% | | 300638 | 广和通 | 18.77 | 70.65 | +0.12 | +0.64% | 15234 | 2865.7 | 0.29% | | 000810 | 创维数字 | 9.40 | 42.00 | +0.06 | +0.64% | 20789 | 1952.11 | 0.19% | | 603293 | 埃泰克 | 35.31 | 25.36 | +0.22 | +0.63% | 1129 | 397.72 | 0.32% | | 002925 | 盈趣科技 | 22.53 | 29.28 | +0.14 | +0.63% | 21849 | 4917.35 | 0.30% | | 688260 | 昀冢科技 | 104.65 | -69.23 | +0.65 | +0.63% | 13035.92 | 13573.81 | 1.09% | | 600203 | 福日电子 | 9.69 | 450.33 | +0.06 | +0.62% | 16294 | 1578.46 | 0.27% | | 688798 | 艾为电子 | 53.47 | 41.01 | +0.33 | +0.62% | 4891.04 | 2608.772 | 0.36% | | 002189 | 中光学 | 17.93 | -21.29 | +0.11 | +0.62% | 2969 | 530.32 | 0.11% | | 300516 | 久之洋 | 31.04 | 523.40 | +0.19 | +0.62% | 8005 | 2476.78 | 0.32% | | 920267 | 鑫汇科 | 16.35 | -33.91 | +0.10 | +0.62% | 1464 | 238.938 | 0.54% | | 688100 | 威胜信息 | 26.26 | 22.91 | +0.16 | +0.61% | 7962.06 | 2088.43 | 0.16% | | 603160 | 汇顶科技 | 49.43 | 30.35 | +0.30 | +0.61% | 6434 | 3176.59 | 0.14% | | 002273 | 水晶光电 | 26.79 | 31.09 | +0.16 | +0.60% | 55009 | 14743.53 | 0.40% | | 688711 | 宏微科技 | 25.25 | 323.08 | +0.15 | +0.60% | 18940.32 | 4749.73 | 0.87% | | 603005 | 晶方科技 | 32.15 | 56.71 | +0.19 | +0.59% | 61510 | 19724.92 | 0.94% | | 301608 | 博实结 | 45.86 | 24.37 | +0.27 | +0.59% | 1304 | 597.55 | 0.22% | | 603341 | 龙旗科技 | 36.48 | 42.71 | +0.21 | +0.58% | 15027 | 5467.92 | 0.56% | | 688450 | 光格科技 | 33.10 | -37.95 | +0.19 | +0.58% | 3243.22 | 1072.819 | 0.66% | | 301348 | 蓝箭电子 | 20.92 | -131.72 | +0.12 | +0.58% | 18002 | 3763.08 | 0.93% | | 300303 | 聚飞光电 | 6.98 | 34.65 | +0.04 | +0.58% | 62730 | 4384.34 | 0.47% | | 301165 | 锐捷网络 | 122.52 | 145.40 | +0.70 | +0.57% | 40725 | 49790.91 | 0.37% | | 002841 | 视源股份 | 49.64 | 31.60 | +0.28 | +0.57% | 10558 | 5258.09 | 0.20% | | 688181 | 八亿时空 | 39.05 | 55.33 | +0.22 | +0.57% | 9145.99 | 3577.629 | 0.69% | | 000970 | 中科三环 | 12.60 | 158.66 | +0.07 | +0.56% | 44703 | 5627.49 | 0.37% | | 301150 | 中一科技 | 38.31 | 89.02 | +0.21 | +0.55% | 21769 | 8315.551 | 0.72% | | 688372 | 伟测科技 | 125.89 | 61.11 | +0.69 | +0.55% | 8739.349 | 10976.4 | 0.52% | | 300657 | 弘信电子 | 34.77 | 93.99 | +0.19 | +0.55% | 28425 | 9881.18 | 0.61% | | 002475 | 立讯精密 | 53.79 | 24.18 | +0.29 | +0.54% | 142821 | 76823.96 | 0.19% | | 000733 | 振华科技 | 39.06 | 22.02 | +0.21 | +0.54% | 14821 | 5784.75 | 0.27% | | 300711 | 广哈通信 | 16.77 | 59.91 | +0.09 | +0.54% | 7894 | 1319.7 | 0.32% | | 920190 | 雷神科技 | 24.27 | 84.24 | +0.13 | +0.54% | 4682 | 1132.252 | 0.47% | | 301626 | 苏州天脉 | 259.30 | 266.02 | +1.36 | +0.53% | 4293 | 11036.82 | 0.82% | | 300543 | 朗科智能 | 7.69 | -260.57 | +0.04 | +0.52% | 17525 | 1339.71 | 0.70% | | 002981 | 朝阳科技 | 23.09 | 109.72 | +0.12 | +0.52% | 4357 | 1008.76 | 0.36% | | 603124 | 江南新材 | 131.09 | 73.28 | +0.68 | +0.52% | 9749 | 12545.5 | 1.26% | | 002897 | 意华股份 | 55.92 | 36.88 | +0.29 | +0.52% | 18054 | 10075.25 | 0.98% | | 300322 | 硕贝德 | 17.42 | 132.27 | +0.09 | +0.52% | 23841 | 4164.6 | 0.54% | | 600703 | 三安光电 | 13.58 | -136.15 | +0.07 | +0.52% | 267252 | 36385.61 | 0.54% | | 688093 | 世华科技 | 25.57 | 18.05 | +0.13 | +0.51% | 1711.02 | 436.8274 | 0.06% | | 688709 | 成都华微 | 25.83 | 254.55 | +0.13 | +0.51% | 7547.55 | 1951.228 | 0.34% | | 002313 | 日海智能 | 8.02 | -17.67 | +0.04 | +0.50% | 11581 | 925.52 | 0.31% | | 002512 | ST达华 | 4.01 | -34.88 | +0.02 | +0.50% | 41786 | 1664.14 | 0.38% | | 300474 | 景嘉微 | 50.35 | -158.65 | +0.25 | +0.50% | 7092 | 3566.25 | 0.17% | | 300270 | 中威电子 | 12.09 | -86.23 | +0.06 | +0.50% | 21612 | 2592.5 | 0.84% | | 688216 | 气派科技 | 30.60 | -74.59 | +0.15 | +0.49% | 7366.159 | 2247.051 | 0.69% | | 688522 | 纳睿雷达 | 18.48 | 68.60 | +0.09 | +0.49% | 4468.65 | 825.96 | 0.26% | | 603296 | 华勤技术 | 78.47 | 27.84 | +0.37 | +0.47% | 31915 | 24971.19 | 0.40% | | 301630 | 同宇新材 | 167.90 | 67.55 | +0.79 | +0.47% | 1741 | 2916.04 | 0.83% | | 002681 | 奋达科技 | 4.35 | -55.98 | +0.02 | +0.46% | 42544 | 1854.5 | 0.27% | | 300128 | 锦富技术 | 4.40 | -17.18 | +0.02 | +0.46% | 37199 | 1638.55 | 0.29% | | 688469 | 芯联集成 | 9.06 | -519.41 | +0.04 | +0.44% | 197867.1 | 17957.25 | 0.34% | | 301666 | 大普微 | 418.64 | 14067.59 | +1.84 | +0.44% | 5994 | 25127.1 | 2.26% | | 688538 | 和辉光电 | 2.32 | -16.56 | +0.01 | +0.43% | 67815.1 | 1573.219 | 0.12% | | 300101 | 振芯科技 | 14.05 | 508.80 | +0.06 | +0.43% | 10349 | 1455.47 | 0.18% | | 688385 | 复旦微电 | 54.21 | 50.29 | +0.23 | +0.43% | 24127.89 | 13082.86 | 0.45% | | 301067 | 显盈科技 | 29.33 | -42.71 | +0.12 | +0.41% | 4125 | 1208.58 | 0.62% | | 301687 | 新广益 | 49.50 | 58.14 | +0.20 | +0.41% | 3488 | 1733.16 | 1.12% | | 688322 | 奥比中光 | 98.89 | 303.33 | +0.39 | +0.40% | 22610.51 | 22287.66 | 0.71% | | 688661 | 和林微纳 | 96.90 | -1535.90 | +0.38 | +0.39% | 7420.94 | 7090.148 | 0.49% | | 603267 | 鸿远电子 | 49.07 | 39.64 | +0.19 | +0.39% | 8233 | 4045.67 | 0.36% | | 301275 | 汉朔科技 | 41.43 | 36.25 | +0.16 | +0.39% | 7469 | 3096.91 | 0.25% | | 600563 | 法拉电子 | 130.81 | 24.62 | +0.49 | +0.38% | 5541 | 7215.19 | 0.25% | | 002045 | 国光电器 | 8.03 | -26.41 | +0.03 | +0.37% | 18339 | 1471.76 | 0.33% | | 300807 | 天迈科技 | 35.09 | -58.73 | +0.13 | +0.37% | 1784 | 624.77 | 0.34% | | 301152 | 天力锂能 | 18.93 | -14.67 | +0.07 | +0.37% | 6620 | 1254.42 | 0.93% | | 300073 | 当升科技 | 40.86 | 27.85 | +0.15 | +0.37% | 13137 | 5381.69 | 0.26% | | 300726 | 宏达电子 | 52.11 | 48.76 | +0.19 | +0.37% | 14856 | 7737.22 | 0.69% | | 600288 | 大恒科技 | 11.31 | 30.21 | +0.04 | +0.35% | 53031 | 6011.09 | 1.21% | | 688380 | 中微半导 | 43.23 | 46.86 | +0.15 | +0.35% | 28050.51 | 12135.39 | 0.70% | | 605118 | 力鼎光电 | 29.11 | 43.76 | +0.10 | +0.34% | 3588 | 1044.24 | 0.09% | | 688981 | 中芯国际 | 128.45 | 217.95 | +0.44 | +0.34% | 70100.33 | 89763.39 | 0.35% | | 002866 | 传艺科技 | 14.65 | 65.01 | +0.05 | +0.34% | 12550 | 1840.22 | 0.68% | | 002077 | 大港股份 | 12.36 | 94.50 | +0.04 | +0.32% | 30658 | 3794.05 | 0.53% | | 688326 | 经纬恒润 | 62.49 | 175.39 | +0.20 | +0.32% | 1287.21 | 805.6482 | 0.12% | | 688208 | 道通科技 | 25.17 | 18.12 | +0.08 | +0.32% | 8632.05 | 2178.265 | 0.13% | | 603986 | 兆易创新 | 404.99 | 35.84 | +1.28 | +0.32% | 82098 | 332474.2 | 1.23% | | 920640 | 富士达 | 25.43 | 61.20 | +0.08 | +0.32% | 5392 | 1375.294 | 0.30% | | 688150 | 莱特光电 | 38.42 | 75.70 | +0.12 | +0.31% | 15053.67 | 5773.198 | 0.37% | | 002194 | 武汉凡谷 | 9.72 | -319.61 | +0.03 | +0.31% | 33158 | 3222.17 | 0.65% | | 920981 | 晶赛科技 | 29.51 | 148.07 | +0.09 | +0.31% | 2776 | 820.1056 | 0.72% | | 603002 | 宏昌电子 | 16.52 | 637.58 | +0.05 | +0.30% | 183254 | 30372.92 | 1.62% | | 688416 | 恒烁股份 | 73.02 | -321.19 | +0.22 | +0.30% | 10625.49 | 7750.099 | 0.98% | | 300301 | ST长方 | 3.32 | -18.59 | +0.01 | +0.30% | 8094 | 267.56 | 0.10% | | 002179 | 中航光电 | 34.48 | 37.72 | +0.10 | +0.29% | 18677 | 6466.77 | 0.09% | | 301182 | 凯旺科技 | 65.75 | -55.50 | +0.19 | +0.29% | 5056 | 3325.4 | 0.58% | | 600666 | 奥瑞德 | 3.53 | 69.36 | +0.01 | +0.28% | 165037 | 5834.62 | 0.64% | | 600171 | 上海贝岭 | 22.57 | 72.64 | +0.06 | +0.27% | 16230 | 3664.14 | 0.23% | | 301488 | 豪恩汽电 | 96.40 | 135.48 | +0.24 | +0.25% | 2438 | 2356.09 | 0.59% | | 688530 | 欧莱新材 | 64.58 | 5476.95 | +0.16 | +0.25% | 23589.79 | 15109.35 | 3.38% | | 003015 | 日久光电 | 12.46 | 37.37 | +0.03 | +0.24% | 6907 | 858.63 | 0.28% | | 600353 | 旭光电子 | 33.87 | 170.34 | +0.08 | +0.24% | 255916 | 84697.84 | 3.09% | | 600130 | 波导股份 | 4.32 | 565.44 | +0.01 | +0.23% | 32892 | 1422.58 | 0.44% | | 300870 | 欧陆通 | 205.54 | 172.49 | +0.44 | +0.21% | 13567 | 27820.19 | 0.89% | | 301051 | 信濠光电 | 19.95 | -22.64 | +0.04 | +0.20% | 25757 | 5132.37 | 1.14% | | 920183 | 海菲曼 | 28.30 | 18.49 | +0.05 | +0.18% | 309 | 87.8783 | 0.27% | | 002937 | 兴瑞科技 | 29.68 | 66.70 | +0.05 | +0.17% | 33253 | 9670.87 | 1.06% | | 603893 | 瑞芯微 | 182.38 | 56.42 | +0.28 | +0.15% | 20963 | 38386.72 | 0.50% | | 002829 | 星网宇达 | 19.82 | -33.21 | +0.03 | +0.15% | 15828 | 3155.48 | 1.08% | | 688011 | 新光光电 | 80.92 | -196.01 | +0.12 | +0.15% | 3231.01 | 2604.576 | 0.33% | | 603236 | 移远通信 | 59.20 | 24.64 | +0.08 | +0.14% | 29392 | 17629.77 | 0.73% | | 603327 | 福蓉科技 | 8.49 | 60.79 | +0.01 | +0.12% | 21507 | 1829.42 | 0.21% | | 603019 | 中科曙光 | 85.10 | 51.34 | +0.10 | +0.12% | 50010 | 42509.8 | 0.34% | | 001388 | 信通电子 | 21.27 | 42.44 | +0.02 | +0.09% | 6760 | 1442.26 | 0.54% | | 600884 | 杉杉股份 | 11.69 | 34.73 | +0.01 | +0.09% | 52066 | 6102.27 | 0.28% | | 688027 | 国盾量子 | 390.50 | 6009.12 | +0.33 | +0.08% | 2089.68 | 8169.377 | 0.26% | | 300053 | 航宇微 | 11.91 | -22.98 | +0.01 | +0.08% | 37510 | 4495.07 | 0.57% | | 920641 | 格利尔 | 13.94 | 193.30 | +0.01 | +0.07% | 6115 | 840.8561 | 1.35% | | 002151 | 北斗星通 | 28.24 | -71.65 | +0.02 | +0.07% | 23664 | 6691.7 | 0.53% | | 688388 | 嘉元科技 | 28.55 | 123.07 | +0.02 | +0.07% | 57810.13 | 16547.26 | 0.88% | | 300136 | 信维通信 | 60.37 | 79.36 | +0.04 | +0.07% | 117126 | 70673.95 | 1.42% | | 002436 | 兴森科技 | 33.82 | 398.31 | +0.02 | +0.06% | 263193 | 87835.91 | 1.73% | | 002180 | 奔图科技 | 17.71 | -34.12 | +0.01 | +0.06% | 25044 | 4413.53 | 0.18% | | 300627 | 华测导航 | 27.62 | 31.68 | +0.01 | +0.04% | 17904 | 4953.08 | 0.27% | | 603516 | 淳中科技 | 94.48 | 64.92 | +0.03 | +0.03% | 11123 | 10565.5 | 0.55% | | 000938 | 紫光股份 | 35.33 | 47.55 | 0.00 | 0.00% | 400515 | 139917.3 | 1.40% | | 600198 | 大唐电信 | 7.36 | -196.48 | 0.00 | 0.00% | 43710 | 3226.88 | 0.34% | | 300162 | 雷曼光电 | 7.52 | -54.17 | 0.00 | 0.00% | 32207 | 2422.58 | 0.94% | | 300353 | 东土科技 | 18.10 | 119.59 | 0.00 | 0.00% | 15519 | 2824.28 | 0.29% | | 002766 | 索菱股份 | 4.17 | -48.25 | 0.00 | 0.00% | 37176 | 1555.78 | 0.43% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | 19.48 | 71.75 | 0.00 | 0.00% | 9394 | 1844.34 | 0.45% | | 688079 | 美迪凯 | 15.70 | -35.51 | 0.00 | 0.00% | 23527.46 | 3674.694 | 0.58% | | 301321 | 翰博高新 | 36.64 | -121.58 | 0.00 | 0.00% | 10432 | 3789.66 | 0.71% | | 603501 | 豪威集团 | 86.89 | 29.68 | -0.01 | -0.01% | 22972 | 19949.34 | 0.19% | | 603920 | 世运电路 | 37.69 | 70.74 | -0.01 | -0.03% | 35848 | 13497.59 | 0.50% | | 920971 | 天马新材 | 26.10 | 63.89 | -0.01 | -0.04% | 4828 | 1265.694 | 0.56% | | 920491 | 奥迪威 | 21.51 | 36.05 | -0.01 | -0.05% | 2817 | 608.8005 | 0.24% | | 920139 | 华岭股份 | 14.83 | -77.90 | -0.01 | -0.07% | 6125 | 916.1334 | 0.24% | | 002885 | 京泉华 | 28.40 | 79.48 | -0.02 | -0.07% | 25757 | 7322.23 | 1.09% | | 688418 | 震有科技 | 32.93 | -55.97 | -0.03 | -0.09% | 10033.39 | 3315.402 | 0.52% | | 603803 | 瑞斯康达 | 10.07 | -232.45 | -0.01 | -0.10% | 28623 | 2889.14 | 0.67% | | 002465 | 海格通信 | 9.88 | -29.68 | -0.01 | -0.10% | 98803 | 9811.36 | 0.40% | | 688081 | 兴图新科 | 28.07 | -57.14 | -0.03 | -0.11% | 2814.58 | 791.5845 | 0.27% | | 600552 | 凯盛科技 | 18.01 | 128.16 | -0.02 | -0.11% | 123388 | 22219.53 | 1.31% | | 300102 | 乾照光电 | 17.85 | 141.03 | -0.02 | -0.11% | 92097 | 16496.66 | 1.01% | | 688548 | 广钢气体 | 37.83 | 155.48 | -0.05 | -0.13% | 46063.38 | 17268.68 | 0.35% | | 002156 | 通富微电 | 63.50 | 66.63 | -0.09 | -0.14% | 336466 | 211041 | 2.22% | | 002484 | 江海股份 | 60.58 | 75.26 | -0.09 | -0.15% | 121134 | 72372.02 | 1.48% | | 300042 | 朗科科技 | 39.80 | 56.94 | -0.06 | -0.15% | 23539 | 9357.591 | 1.17% | | 688667 | 菱电电控 | 90.52 | 31.89 | -0.14 | -0.15% | 1348.13 | 1227.6 | 0.26% | | 300045 | 华力创通 | 12.60 | -130.86 | -0.02 | -0.16% | 31423 | 3975.71 | 0.60% | | 688689 | 银河微电 | 39.83 | 57.18 | -0.07 | -0.18% | 11595.63 | 4607.094 | 0.80% | | 002055 | ST得润 | 5.65 | -84.02 | -0.01 | -0.18% | 17004 | 959.41 | 0.29% | | 603712 | 七一二 | 11.14 | -17.09 | -0.02 | -0.18% | 16790 | 1876.57 | 0.22% | | 002881 | 美格智能 | 37.90 | 80.02 | -0.07 | -0.18% | 8963 | 3408.41 | 0.49% | | 688268 | 华特气体 | 144.70 | 148.00 | -0.32 | -0.22% | 14409.38 | 20878.8 | 1.13% | | 688138 | 清溢光电 | 35.20 | 57.94 | -0.08 | -0.23% | 14686.18 | 5168.055 | 0.47% | | 300120 | 经纬辉开 | 8.68 | -10.09 | -0.02 | -0.23% | 87961 | 7565.52 | 1.67% | | 688591 | 泰凌微 | 27.02 | 65.36 | -0.07 | -0.26% | 6022.869 | 1631.241 | 0.36% | | 002972 | 科安达 | 13.71 | 36.38 | -0.04 | -0.29% | 15436 | 2125.72 | 1.15% | | 688220 | 翱捷科技 | 95.19 | -134.49 | -0.28 | -0.29% | 9075.358 | 8666.642 | 0.22% | | 603595 | ST东尼 | 26.10 | -119.23 | -0.08 | -0.31% | 2200 | 578.34 | 0.09% | | 688375 | 国博电子 | 82.48 | 109.04 | -0.26 | -0.31% | 11774.46 | 9544.829 | 0.20% | | 002241 | 歌尔股份 | 21.91 | 19.58 | -0.07 | -0.32% | 67941 | 14931.38 | 0.22% | | 688776 | 国光电气 | 46.49 | -35.74 | -0.15 | -0.32% | 4128.55 | 1913.12 | 0.38% | | 920001 | 纬达光电 | 11.77 | -57.91 | -0.04 | -0.34% | 2077 | 243.6017 | 0.23% | | 002214 | 大立科技 | 13.46 | -35.49 | -0.05 | -0.37% | 7968 | 1073.51 | 0.17% | | 300576 | 容大感光 | 31.16 | 113.97 | -0.12 | -0.38% | 33305 | 10373.31 | 1.29% | | 603936 | 博敏电子 | 17.84 | -364.69 | -0.07 | -0.39% | 216663 | 38068.77 | 3.44% | | 300965 | 恒宇信通 | 43.00 | 93.65 | -0.17 | -0.39% | 1608 | 693 | 0.29% | | 300296 | 利亚德 | 5.05 | 66.94 | -0.02 | -0.39% | 93834 | 4768.81 | 0.40% | | 002977 | *ST天箭 | 20.19 | -10.17 | -0.08 | -0.39% | 1782 | 360.58 | 0.27% | | 300968 | 格林精密 | 10.07 | -76.89 | -0.04 | -0.40% | 13653 | 1386.6 | 0.33% | | 300458 | 全志科技 | 31.39 | 83.48 | -0.13 | -0.41% | 83777 | 26406.53 | 1.03% | | 300211 | *ST亿通 | 7.21 | -77.43 | -0.03 | -0.41% | 15853 | 1133.29 | 0.53% | | 002962 | 五方光电 | 12.77 | 153.06 | -0.06 | -0.47% | 18695 | 2394.28 | 0.89% | | 002600 | 领益智造 | 12.25 | 47.05 | -0.06 | -0.49% | 176746 | 21692.04 | 0.25% | | 002413 | 雷科防务 | 7.77 | -162.15 | -0.04 | -0.51% | 115686 | 8995.511 | 0.89% | | 001399 | 惠科股份 | 23.21 | 45.42 | -0.12 | -0.51% | 63998 | 14879.08 | 1.49% | | 688720 | 艾森股份 | 67.01 | 154.79 | -0.37 | -0.55% | 11705.58 | 7875.424 | 1.50% | | 301479 | 弘景光电 | 48.18 | 32.67 | -0.27 | -0.56% | 3300 | 1596.64 | 0.46% | | 688655 | 迅捷兴 | 41.54 | -242.23 | -0.24 | -0.57% | 24661.43 | 10349.05 | 1.85% | | 605358 | 立昂微 | 44.75 | 504.07 | -0.26 | -0.58% | 133242 | 59617.38 | 1.73% | | 688608 | 恒玄科技 | 104.50 | 50.26 | -0.61 | -0.58% | 8102.349 | 8476.907 | 0.34% | | 301413 | 安培龙 | 62.58 | 108.97 | -0.37 | -0.59% | 8405 | 5262.97 | 1.10% | | 300552 | 万集科技 | 20.20 | -27.62 | -0.12 | -0.59% | 7606 | 1542.02 | 0.55% | | 000636 | 风华高科 | 55.76 | 209.94 | -0.35 | -0.62% | 239758 | 132973.7 | 2.07% | | 688036 | 传音控股 | 56.88 | 20.85 | -0.37 | -0.65% | 32194.77 | 18338.4 | 0.28% | | 002137 | 实益达 | 7.63 | 73.84 | -0.05 | -0.65% | 27735 | 2119.72 | 0.70% | | 688775 | 影石创新 | 117.20 | 56.14 | -0.80 | -0.68% | 6821.72 | 8015.693 | 0.26% | | 300566 | 激智科技 | 27.80 | 36.11 | -0.19 | -0.68% | 36727 | 10148.27 | 1.62% | | 300346 | 南大光电 | 57.85 | 114.76 | -0.41 | -0.70% | 89219 | 51589.53 | 1.35% | | 688693 | 锴威特 | 77.27 | -59.33 | -0.55 | -0.71% | 5345.15 | 4139.861 | 1.37% | | 301045 | 天禄科技 | 65.23 | 196.45 | -0.47 | -0.72% | 8322 | 5435.91 | 1.16% | | 001232 | 嘉立创 | 150.54 | 58.30 | -1.12 | -0.74% | 15563 | 23258.57 | 3.52% | | 300065 | 海兰信 | 15.49 | 1560.24 | -0.12 | -0.77% | 100812 | 15811.51 | 1.54% | | 920161 | 龙辰科技 | 27.81 | 41.57 | -0.24 | -0.86% | 19821 | 5472.724 | 5.37% | | 600363 | 联创光电 | 18.19 | 18.36 | -0.16 | -0.87% | 67807 | 12445.21 | 1.50% | | 301282 | 金禄电子 | 37.33 | 84.06 | -0.33 | -0.88% | 70453 | 26388.84 | 3.99% | | 002289 | 宇顺电子 | 40.58 | 339.25 | -0.37 | -0.90% | 13240 | 5372.29 | 0.48% | | 600151 | 航天机电 | 9.66 | -30.75 | -0.09 | -0.92% | 62564 | 6083.54 | 0.44% | | 603068 | 博通集成 | 39.50 | 272.80 | -0.38 | -0.95% | 11503 | 4568.18 | 0.76% | | 002792 | 通宇通讯 | 31.04 | 955.47 | -0.30 | -0.96% | 111150 | 34320.46 | 3.29% | | 000725 | 京东方A | 5.95 | 37.04 | -0.06 | -1.00% | 4212930 | 251260.6 | 1.19% | | 688234 | 天岳先进 | 111.50 | -194.83 | -1.13 | -1.00% | 45267.3 | 49643.05 | 1.05% | | 002376 | 新北洋 | 6.77 | 68.78 | -0.07 | -1.02% | 52481 | 3559.55 | 0.67% | | 002636 | 金安国纪 | 61.19 | 92.95 | -0.65 | -1.05% | 116220 | 70408.28 | 1.60% | | 688041 | 海光信息 | 256.98 | 190.11 | -2.76 | -1.06% | 36400.6 | 94008.91 | 0.16% | | 003026 | 中晶科技 | 29.59 | 76.93 | -0.32 | -1.07% | 15644 | 4636.87 | 1.57% | | 688797 | 臻宝科技 | 307.70 | 193.18 | -3.38 | -1.09% | 6403.659 | 19878.52 | 2.19% | | 002119 | 康强电子 | 23.60 | 76.34 | -0.26 | -1.09% | 69521 | 16423.39 | 1.85% | | 603890 | 春秋电子 | 18.08 | 27.63 | -0.21 | -1.15% | 85632 | 15336.2 | 1.84% | | 001314 | 亿道信息 | 54.00 | 70.10 | -0.65 | -1.19% | 5822 | 3174.05 | 0.47% | | 301251 | 威尔高 | 48.69 | 138.27 | -0.60 | -1.22% | 32838 | 15943.46 | 4.34% | | 300390 | 天华新能 | 61.20 | 18.25 | -0.79 | -1.27% | 48621 | 30034.85 | 0.68% | | 920526 | 凯华材料 | 19.75 | 105.10 | -0.26 | -1.30% | 3510 | 696.9132 | 0.67% | | 688721 | 龙图光罩 | 43.26 | 117.93 | -0.62 | -1.41% | 7136.73 | 3100.016 | 1.29% | | 688593 | 新相微 | 31.70 | 1187.10 | -0.47 | -1.46% | 39358.85 | 12699.55 | 0.86% | | 300394 | 天孚通信 | 273.07 | 128.27 | -4.33 | -1.56% | 183132 | 493386.9 | 1.68% | | 002281 | 光迅科技 | 175.06 | 139.88 | -2.82 | -1.59% | 95554 | 165337.3 | 1.22% | | 688123 | 聚辰股份 | 139.11 | 32.33 | -2.29 | -1.62% | 26349.98 | 36720.1 | 1.66% | | 688539 | 高华科技 | 26.07 | 92.35 | -0.43 | -1.62% | 10242.97 | 2692.995 | 0.55% | | 603678 | 火炬电子 | 46.94 | 88.32 | -0.79 | -1.66% | 49101 | 22949.74 | 1.03% | | 688233 | 神工股份 | 114.56 | 197.25 | -1.94 | -1.67% | 24808.16 | 28512.2 | 1.46% | | 688396 | 华润微 | 60.56 | 88.65 | -1.03 | -1.67% | 69336.04 | 41869.27 | 0.52% | | 600360 | 华微电子 | 10.46 | 57.12 | -0.18 | -1.69% | 133511 | 13990.31 | 1.39% | | 002709 | 天赐材料 | 37.30 | 26.52 | -0.67 | -1.76% | 121842 | 45775.14 | 0.81% | | 603106 | 恒银科技 | 7.09 | 128.75 | -0.13 | -1.80% | 55686 | 3992.31 | 1.07% | | 301611 | 珂玛科技 | 101.91 | 179.25 | -1.92 | -1.85% | 35681 | 36010.37 | 2.43% | | 920189 | 康美特 | 19.99 | 33.02 | -0.38 | -1.87% | 14094 | 2836.035 | 1.66% | | 688766 | 普冉股份 | 438.41 | 65.62 | -8.79 | -1.97% | 35267.2 | 155683.4 | 2.37% | | 002036 | 联创电子 | 6.44 | -6.13 | -0.13 | -1.98% | 74738 | 4852.33 | 0.71% | | 688545 | 兴福电子 | 83.48 | 133.26 | -1.78 | -2.09% | 26840.21 | 22494.76 | 1.47% | | 605111 | 新洁能 | 58.97 | 64.47 | -1.28 | -2.12% | 59522 | 34940.8 | 1.43% | | 301589 | 诺瓦星云 | 136.58 | 21.74 | -3.07 | -2.20% | 2775 | 3805.01 | 0.81% | | 603738 | 泰晶科技 | 35.11 | 203.49 | -0.79 | -2.20% | 111948 | 38979.32 | 2.90% | | 300115 | 长盈精密 | 25.02 | 62.15 | -0.58 | -2.27% | 97598 | 24651.36 | 0.72% | | 002528 | *ST英飞 | 4.93 | -15.11 | -0.12 | -2.38% | 40245 | 1977.94 | 0.38% | | 002025 | 航天电器 | 62.79 | 151.22 | -1.72 | -2.67% | 52193 | 32918.2 | 1.15% | | 002402 | 和而泰 | 18.97 | 31.88 | -0.52 | -2.67% | 105299 | 20092.05 | 1.29% | | 002859 | 洁美科技 | 67.30 | 117.83 | -1.85 | -2.68% | 45025 | 30186.88 | 1.05% | | 688549 | 中巨芯 | 26.44 | -3658.53 | -0.75 | -2.76% | 199730.8 | 52494.96 | 3.39% | | 301516 | 中远通 | 22.66 | -132.06 | -0.65 | -2.79% | 81123 | 18380.54 | 11.56% | | 000547 | 航天发展 | 13.86 | -17.90 | -0.47 | -3.28% | 252046 | 35041.11 | 1.59% | | 603186 | 华正新材 | 169.04 | 91.63 | -5.96 | -3.41% | 90281 | 149534.7 | 5.76% | | 688584 | 上海合晶 | 28.83 | 162.55 | -1.02 | -3.42% | 44954.33 | 13086.5 | 1.31% | | 300046 | 台基股份 | 25.23 | 130.71 | -0.91 | -3.48% | 43766 | 11156.36 | 1.85% | | 688387 | 信科移动 | 12.97 | -183.68 | -0.52 | -3.85% | 187302.5 | 24472.23 | 0.93% | | 301002 | 崧盛股份 | 28.01 | 332.43 | -1.14 | -3.91% | 20887 | 5914.57 | 2.46% | | 600460 | 士兰微 | 33.12 | 120.12 | -1.37 | -3.97% | 490577 | 161644.2 | 2.95% | | 603290 | 斯达半导 | 95.98 | 70.04 | -4.33 | -4.32% | 55107 | 53039.9 | 2.30% | | 600707 | 彩虹股份 | 9.90 | 618.23 | -0.45 | -4.35% | 751759.1 | 74750.04 | 2.10% | | 300762 | 上海瀚讯 | 29.22 | -105.94 | -1.36 | -4.45% | 113701 | 33752.36 | 1.81% | | 603773 | 沃格光电 | 103.02 | -124.84 | -4.89 | -4.53% | 89073 | 92203.97 | 3.96% | | 688146 | 中船特气 | 262.52 | 269.56 | -12.81 | -4.65% | 48520.48 | 129497.6 | 3.35% | | 688270 | ST臻镭 | 63.70 | 127.11 | -3.39 | -5.05% | 33682.09 | 21564.1 | 1.12% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.05 | -5.15% | 21714.3 | 201.5786 | 0.91% | | 300373 | 扬杰科技 | 96.25 | 38.16 | -5.24 | -5.16% | 88480 | 85216.1 | 1.63% | | 600118 | 中国卫星 | 63.93 | 4453.15 | -3.58 | -5.30% | 183392 | 117651.9 | 1.55% | | 688783 | 西安奕材 | 32.42 | -174.16 | -1.88 | -5.48% | 157620.3 | 51327.77 | 5.86% | | 688126 | 沪硅产业 | 25.09 | -46.53 | -1.61 | -6.03% | 369780.2 | 93391.57 | 1.30% | | 688432 | 有研硅 | 45.13 | 238.64 | -2.90 | -6.04% | 224461.2 | 102966.9 | 1.80% | | 920012 | 创达新材 | 54.70 | 41.35 | -3.80 | -6.50% | 8338 | 4607.563 | 4.32% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.33 | -7.11% | 179303 | 7788.53 | 5.44% | | 301707 | 展芯股份 | 79.84 | 131.89 | -6.26 | -7.27% | 31163 | 24885.52 | 11.52% | | 301106 | 骏成科技 | 23.40 | 45.06 | -2.02 | -7.95% | 67804 | 16134.4 | 4.74% | | 301358 | 湖南裕能 | 65.02 | 21.71 | -6.48 | -9.06% | 150980 | 100703.8 | 1.98% | | 688820 | 盛合晶微 | 127.99 | 241.40 | -13.01 | -9.23% | 100255.5 | 128079.1 | 5.80% | | 000020 | 深华发A | 12.37 | 118.71 | -1.37 | -9.97% | 87913 | 10923.37 | 4.85% |
|