|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST得润(002055)计算机、通信和其他电子设备制造业上涨家数:572下跌家数:98平均涨幅:+1.30%平均换手:0.95%总成交额:1434.91亿元 更新时间：2026-08-20 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 88.96 | 7630.57 | +8.85 | +11.05% | 16454 | 14060.97 | 3.47% | | 300570 | 太辰光 | 198.53 | 149.35 | +18.26 | +10.13% | 105862 | 200508 | 5.51% | | 002579 | 中京电子 | 15.29 | 357.13 | +1.39 | +10.00% | 240491 | 35458.22 | 4.12% | | 688653 | 康希通信 | 14.32 | -710.80 | +1.07 | +8.08% | 72975.9 | 10173.04 | 2.31% | | 300331 | 苏大维格 | 49.82 | -2215.44 | +3.69 | +8.00% | 52624 | 25372.98 | 2.37% | | 300661 | 圣邦股份 | 114.87 | 128.89 | +8.38 | +7.87% | 61168 | 70128.08 | 1.02% | | 688195 | 腾景科技 | 173.99 | 437.51 | +12.11 | +7.48% | 35789.57 | 60304.31 | 1.98% | | 688618 | 三旺通信 | 31.43 | 127.42 | +2.14 | +7.31% | 9733.17 | 3054.362 | 0.88% | | 688800 | 瑞可达 | 61.64 | 62.95 | +4.13 | +7.18% | 45752.07 | 27621.83 | 1.59% | | 300139 | 晓程科技 | 49.90 | 83.02 | +3.22 | +6.90% | 277811 | 139394.3 | 11.89% | | 688143 | 长盈通 | 134.96 | 806.45 | +8.70 | +6.89% | 48303.15 | 62817.5 | 3.95% | | 300623 | 捷捷微电 | 29.79 | 53.29 | +1.89 | +6.77% | 186848 | 55130.69 | 2.43% | | 002387 | 维信诺 | 7.27 | -4.09 | +0.46 | +6.75% | 84945 | 6001.8 | 0.61% | | 301205 | 联特科技 | 281.16 | 418.33 | +17.16 | +6.50% | 21830 | 59912.56 | 2.61% | | 300903 | 科翔股份 | 77.72 | -127.66 | +4.71 | +6.45% | 90536 | 68313.06 | 2.58% | | 300843 | 胜蓝股份 | 140.30 | 194.96 | +8.23 | +6.23% | 39766 | 55131.86 | 2.48% | | 688261 | 东微半导 | 74.18 | 206.94 | +4.28 | +6.12% | 30804.22 | 22399.38 | 2.52% | | 688381 | 帝奥微 | 34.09 | -81.90 | +1.83 | +5.67% | 31578.36 | 10475.25 | 1.28% | | 300710 | 万隆光电 | 28.41 | -81.57 | +1.52 | +5.65% | 7396 | 2055.73 | 0.99% | | 002552 | 宝鼎科技 | 54.75 | 123.27 | +2.90 | +5.59% | 131211 | 68954.68 | 3.56% | | 688484 | 南芯科技 | 36.99 | 223.61 | +1.94 | +5.53% | 39620.04 | 14547.72 | 0.92% | | 920045 | 蘅东光 | 362.98 | 105.06 | +18.98 | +5.52% | 3904 | 13821.29 | 1.39% | | 688636 | 智明达 | 20.34 | 31.66 | +1.06 | +5.50% | 33940.81 | 6854.019 | 1.95% | | 002848 | 高斯贝尔 | 13.38 | -41.47 | +0.69 | +5.44% | 37140 | 4896.13 | 2.25% | | 688103 | 国力电子 | 74.74 | 108.98 | +3.73 | +5.25% | 13517.88 | 10083.44 | 1.42% | | 300319 | 麦捷科技 | 17.89 | 52.73 | +0.89 | +5.24% | 437401 | 77613.89 | 5.14% | | 300476 | 胜宏科技 | 258.00 | 54.18 | +12.62 | +5.14% | 95150 | 241371.2 | 1.10% | | 300620 | 光库科技 | 303.88 | 277.16 | +14.58 | +5.04% | 27078 | 79635.07 | 1.09% | | 688205 | 德科立 | 161.00 | 180.90 | +7.71 | +5.03% | 29089.19 | 45854.09 | 1.83% | | 688313 | 仕佳光子 | 159.00 | 152.79 | +7.59 | +5.01% | 84742.28 | 130202.2 | 1.87% | | 603375 | 盛景微 | 39.28 | 469.65 | +1.87 | +5.00% | 5839 | 2253.11 | 0.92% | | 300548 | 长芯博创 | 199.80 | 156.98 | +9.38 | +4.93% | 37582 | 72742.32 | 1.28% | | 688683 | 莱尔科技 | 29.79 | 102.16 | +1.39 | +4.89% | 7907.409 | 2337.864 | 0.49% | | 301511 | 德福科技 | 90.47 | 236.08 | +4.11 | +4.76% | 93992 | 84435.4 | 2.36% | | 301328 | 维峰电子 | 59.92 | 103.83 | +2.65 | +4.63% | 7130 | 4192.84 | 0.62% | | 688788 | 科思科技 | 29.20 | -20.93 | +1.24 | +4.43% | 14970.89 | 4278.325 | 0.68% | | 688286 | 敏芯股份 | 48.47 | -386.67 | +2.04 | +4.39% | 45301.38 | 21824.04 | 5.78% | | 301366 | 一博科技 | 57.05 | 134.05 | +2.39 | +4.37% | 36973 | 20941.01 | 3.16% | | 603386 | 骏亚科技 | 13.97 | -107.44 | +0.57 | +4.25% | 22836 | 3132.74 | 0.70% | | 002213 | 大为股份 | 30.02 | 3810.66 | +1.22 | +4.24% | 24383 | 7176.3 | 1.18% | | 300835 | 龙磁科技 | 157.86 | 112.32 | +6.39 | +4.22% | 7513 | 11706.59 | 0.90% | | 688025 | 杰普特 | 403.76 | 112.73 | +16.34 | +4.22% | 9368.71 | 36751.17 | 0.99% | | 600330 | 天通股份 | 27.76 | -134.28 | +1.11 | +4.17% | 365965 | 98916.89 | 2.97% | | 300951 | 博硕科技 | 70.55 | 166.14 | +2.81 | +4.15% | 18791 | 13097.98 | 1.24% | | 301326 | 捷邦科技 | 104.61 | -151.02 | +4.10 | +4.08% | 5037 | 5162.67 | 0.70% | | 300628 | 亿联网络 | 41.40 | 18.18 | +1.58 | +3.97% | 80806 | 33514.79 | 1.11% | | 688141 | 杰华特 | 124.72 | -63.83 | +4.72 | +3.93% | 42176.45 | 51613.48 | 0.94% | | 688183 | 生益电子 | 107.43 | 43.82 | +4.04 | +3.91% | 24871.67 | 26307.65 | 0.30% | | 301486 | 致尚科技 | 169.80 | 339.43 | +6.30 | +3.85% | 11614 | 19171.71 | 1.59% | | 300976 | 达瑞电子 | 55.19 | 33.04 | +1.97 | +3.70% | 9353 | 5105.64 | 0.78% | | 300991 | 创益通 | 28.20 | -255.50 | +0.99 | +3.64% | 7111 | 1976.27 | 0.68% | | 600405 | 动力源 | 4.56 | -9.21 | +0.16 | +3.64% | 28874 | 1302.78 | 0.47% | | 300078 | 思创智联 | 3.14 | -61.84 | +0.11 | +3.63% | 93908 | 2916.29 | 0.84% | | 688512 | 慧智微 | 14.58 | -23.06 | +0.51 | +3.62% | 31186.54 | 4498.244 | 0.96% | | 300672 | 国科微 | 168.29 | -158.96 | +5.85 | +3.60% | 31497 | 52129.73 | 1.50% | | 600183 | 生益科技 | 129.95 | 60.77 | +4.48 | +3.57% | 140662 | 179356.5 | 0.58% | | 300752 | 隆利科技 | 11.13 | 78.36 | +0.38 | +3.53% | 61399 | 6971.22 | 2.75% | | 300739 | 明阳电路 | 22.86 | 99.79 | +0.78 | +3.53% | 31201 | 7077.22 | 1.03% | | 300546 | 雄帝科技 | 16.42 | 119.18 | +0.56 | +3.53% | 16414 | 2689.73 | 1.19% | | 688519 | 南亚新材 | 288.27 | 183.56 | +9.77 | +3.51% | 13067.7 | 36989.42 | 0.56% | | 300811 | 铂科新材 | 76.62 | 72.18 | +2.58 | +3.48% | 23253 | 17641.42 | 0.69% | | 001389 | 广合科技 | 157.31 | 50.25 | +5.29 | +3.48% | 12572 | 19440.4 | 0.83% | | 002888 | 惠威科技 | 17.48 | 139.83 | +0.58 | +3.43% | 4534 | 783.93 | 0.61% | | 605218 | 伟时电子 | 14.55 | -206.87 | +0.48 | +3.41% | 8749 | 1262.85 | 0.41% | | 301566 | 达利凯普 | 25.79 | 63.84 | +0.84 | +3.37% | 41144 | 10484.6 | 1.91% | | 301041 | 金百泽 | 25.51 | 121.44 | +0.83 | +3.36% | 10082 | 2553.89 | 1.28% | | 002463 | 沪电股份 | 117.20 | 52.43 | +3.79 | +3.34% | 82986 | 95839.52 | 0.43% | | 301577 | 美信科技 | 55.76 | -101.03 | +1.74 | +3.22% | 3289 | 1810.03 | 1.75% | | 300408 | 三环集团 | 113.13 | 78.53 | +3.53 | +3.22% | 111774 | 124299.4 | 0.60% | | 301314 | 科瑞思 | 42.76 | 133.86 | +1.32 | +3.19% | 1596 | 674.75 | 0.87% | | 600584 | 长电科技 | 80.15 | 86.81 | +2.41 | +3.10% | 306089 | 242275.3 | 1.71% | | 688635 | 长进光子 | 324.99 | 303.37 | +9.72 | +3.08% | 5526.87 | 17603.2 | 3.11% | | 688592 | 司南导航 | 24.76 | 152.13 | +0.73 | +3.04% | 2784.95 | 680.5562 | 0.50% | | 300433 | 蓝思科技 | 37.24 | 57.16 | +1.09 | +3.02% | 290614 | 107893.1 | 0.58% | | 300393 | 中来股份 | 6.16 | -4.51 | +0.18 | +3.01% | 50795 | 3108.81 | 0.53% | | 002861 | 瀛通通讯 | 15.87 | -36.99 | +0.46 | +2.99% | 9977 | 1562.85 | 0.66% | | 603083 | 剑桥科技 | 172.44 | 173.56 | +4.99 | +2.98% | 43085 | 72899.71 | 1.56% | | 688668 | 鼎通科技 | 249.80 | 112.63 | +7.22 | +2.98% | 12686.18 | 31224.01 | 0.91% | | 301086 | 鸿富瀚 | 120.99 | 125.23 | +3.49 | +2.97% | 8506 | 10155.56 | 1.22% | | 301503 | 智迪科技 | 22.13 | 27.58 | +0.63 | +2.93% | 2528 | 552.56 | 0.44% | | 605258 | 协和电子 | 27.15 | 39.89 | +0.77 | +2.92% | 3478 | 934.51 | 0.40% | | 002938 | 鹏鼎控股 | 89.89 | 54.99 | +2.53 | +2.90% | 43230 | 38391.81 | 0.19% | | 688035 | 德邦科技 | 67.13 | 73.40 | +1.87 | +2.87% | 16695.44 | 11153.24 | 1.17% | | 688272 | 富吉瑞 | 28.85 | -25.76 | +0.80 | +2.85% | 3273.46 | 927.5724 | 0.43% | | 301387 | 光大同创 | 55.89 | -4906.02 | +1.54 | +2.83% | 4833 | 2677.53 | 1.13% | | 301157 | 华塑科技 | 62.07 | 120.13 | +1.71 | +2.83% | 1802 | 1105.62 | 0.87% | | 301285 | 鸿日达 | 85.32 | -243.68 | +2.32 | +2.80% | 6252 | 5240.13 | 0.48% | | 002876 | 三利谱 | 29.83 | 102.16 | +0.81 | +2.79% | 9247 | 2743.6 | 0.62% | | 300782 | 卓胜微 | 78.26 | -115.21 | +2.12 | +2.78% | 22010 | 17091.47 | 0.48% | | 000823 | 超声电子 | 14.80 | 41.21 | +0.40 | +2.78% | 84075 | 12299.82 | 1.41% | | 300884 | 狄耐克 | 12.59 | 255.87 | +0.34 | +2.78% | 16318 | 2046.27 | 0.85% | | 300701 | 森霸传感 | 9.75 | 36.34 | +0.26 | +2.74% | 7067 | 682.36 | 0.28% | | 688458 | 美芯晟 | 32.80 | -158.14 | +0.87 | +2.72% | 3675.62 | 1188.924 | 0.39% | | 300814 | 中富电路 | 138.98 | 521.89 | +3.67 | +2.71% | 14020 | 19389.04 | 0.73% | | 301330 | 熵基科技 | 24.27 | 28.86 | +0.64 | +2.71% | 3485 | 837.2 | 0.17% | | 002835 | 同为股份 | 12.54 | 23.92 | +0.33 | +2.70% | 7074 | 877.44 | 0.56% | | 002222 | 福晶科技 | 63.65 | 101.84 | +1.67 | +2.69% | 46058 | 28911.34 | 0.98% | | 301183 | 东田微 | 210.90 | 123.40 | +5.52 | +2.69% | 9748 | 20041.16 | 1.66% | | 300909 | 汇创达 | 54.78 | 474.55 | +1.43 | +2.68% | 5741 | 3105.26 | 0.44% | | 002161 | 远望谷 | 5.82 | 3298.14 | +0.15 | +2.65% | 27429 | 1576.59 | 0.37% | | 002446 | 盛路通信 | 8.56 | 112.65 | +0.22 | +2.64% | 47202 | 4008.34 | 0.56% | | 301132 | 满坤科技 | 36.56 | 49.48 | +0.93 | +2.61% | 15894 | 5812.68 | 1.68% | | 688515 | 裕太微 | 148.93 | -102.47 | +3.78 | +2.60% | 6782.349 | 9965.364 | 1.36% | | 300134 | 大富科技 | 7.99 | -22.93 | +0.20 | +2.57% | 24923 | 1973.04 | 0.32% | | 920701 | 豪声电子 | 13.66 | 29.16 | +0.34 | +2.55% | 4393 | 599.6581 | 0.44% | | 301578 | 辰奕智能 | 23.05 | 187.89 | +0.57 | +2.54% | 2121 | 485.58 | 0.70% | | 301531 | 春光集团 | 50.76 | 83.54 | +1.25 | +2.52% | 5041 | 2539.8 | 1.08% | | 002577 | 雷柏科技 | 18.30 | -1007.25 | +0.45 | +2.52% | 14353 | 2575.21 | 0.51% | | 000977 | 浪潮信息 | 74.69 | 42.93 | +1.82 | +2.50% | 145345 | 107035.6 | 0.99% | | 002916 | 深南电路 | 352.51 | 66.07 | +8.58 | +2.49% | 16319 | 56681.16 | 0.25% | | 000509 | 华塑控股 | 3.29 | -251.42 | +0.08 | +2.49% | 34266 | 1113.89 | 0.32% | | 603052 | 可川科技 | 55.62 | -1583.88 | +1.35 | +2.49% | 10687 | 5832.03 | 0.57% | | 301419 | 阿莱德 | 37.10 | 84.77 | +0.90 | +2.49% | 14620 | 5345.82 | 1.47% | | 001373 | 翔腾新材 | 28.05 | -45.98 | +0.68 | +2.48% | 2471 | 685.51 | 0.59% | | 300964 | 本川智能 | 57.03 | 182.74 | +1.38 | +2.48% | 7254 | 4079.95 | 0.93% | | 300679 | 电连技术 | 50.19 | 91.32 | +1.21 | +2.47% | 73839 | 36786.5 | 2.05% | | 301536 | 星宸科技 | 118.50 | 104.68 | +2.85 | +2.46% | 25751 | 30268.07 | 1.38% | | 688288 | 鸿泉技术 | 18.30 | 775.90 | +0.44 | +2.46% | 2618.13 | 474.2577 | 0.26% | | 688132 | 邦彦技术 | 13.32 | -8.90 | +0.32 | +2.46% | 2184.27 | 287.6046 | 0.14% | | 002104 | 恒宝股份 | 9.63 | 489.40 | +0.23 | +2.45% | 94688 | 9140.68 | 1.58% | | 301180 | 万祥科技 | 11.47 | -711.86 | +0.27 | +2.41% | 10567 | 1195.81 | 0.64% | | 002729 | 好利科技 | 13.64 | 61.61 | +0.32 | +2.40% | 7961 | 1076.35 | 0.45% | | 605058 | 澳弘电子 | 26.87 | 25.79 | +0.63 | +2.40% | 3479 | 927.82 | 0.24% | | 300227 | 光韵达 | 11.52 | -22.60 | +0.27 | +2.40% | 31335 | 3596.21 | 0.69% | | 688533 | 上声电子 | 20.96 | 19.25 | +0.49 | +2.39% | 1793.23 | 373.5944 | 0.11% | | 600775 | 南京熊猫 | 9.44 | 263.99 | +0.22 | +2.39% | 29766 | 2798.89 | 0.44% | | 002429 | 兆驰股份 | 8.28 | 31.81 | +0.19 | +2.35% | 108458 | 8895.24 | 0.24% | | 301489 | 思泉新材 | 104.66 | 176.24 | +2.40 | +2.35% | 12019 | 12557.98 | 1.73% | | 301600 | 慧翰股份 | 84.20 | 56.09 | +1.93 | +2.35% | 1821 | 1513.7 | 0.56% | | 688048 | 长光华芯 | 299.99 | 1567.21 | +6.87 | +2.34% | 23329.51 | 68712.89 | 1.32% | | 300449 | 汉邦高科 | 7.00 | -34.82 | +0.16 | +2.34% | 15299 | 1059.73 | 0.40% | | 603380 | 易德龙 | 33.26 | 25.30 | +0.76 | +2.34% | 4973 | 1652.98 | 0.31% | | 002913 | 奥士康 | 58.81 | 87.59 | +1.34 | +2.33% | 12925 | 7534.81 | 0.42% | | 688307 | 中润光学 | 48.80 | 89.65 | +1.11 | +2.33% | 13616.96 | 6565.965 | 1.10% | | 301631 | 壹连科技 | 68.80 | 28.97 | +1.55 | +2.30% | 7959 | 5406.91 | 1.83% | | 003040 | 楚天龙 | 11.10 | -217.83 | +0.25 | +2.30% | 30316 | 3359.66 | 0.66% | | 600498 | 烽火通信 | 38.21 | 123.85 | +0.86 | +2.30% | 125683 | 47301.78 | 0.99% | | 688596 | 正帆科技 | 66.68 | 277.69 | +1.50 | +2.30% | 41806.58 | 27417.56 | 1.32% | | 601869 | 长飞光纤 | 353.18 | 252.68 | +7.94 | +2.30% | 25677 | 88996.54 | 0.63% | | 002351 | 漫步者 | 9.80 | 20.21 | +0.22 | +2.30% | 22474 | 2190.32 | 0.43% | | 603228 | 景旺电子 | 90.13 | 79.24 | +2.02 | +2.29% | 96107 | 84861.89 | 0.98% | | 688019 | 安集科技 | 254.32 | 70.61 | +5.68 | +2.28% | 14636.72 | 36958.02 | 0.64% | | 003028 | 振邦智能 | 22.43 | 65.60 | +0.50 | +2.28% | 1515 | 338 | 0.21% | | 300220 | 金运激光 | 10.82 | -416.49 | +0.24 | +2.27% | 4431 | 474.08 | 0.29% | | 688020 | 方邦股份 | 131.65 | -105.97 | +2.92 | +2.27% | 12881.95 | 17044.65 | 1.56% | | 301391 | 卡莱特 | 47.86 | 189.46 | +1.06 | +2.26% | 3096 | 1486.32 | 0.33% | | 920199 | 倍益康 | 26.40 | 292.52 | +0.58 | +2.25% | 3666 | 971.9101 | 0.97% | | 603633 | 徕木股份 | 6.38 | -13.40 | +0.14 | +2.24% | 18798 | 1189.08 | 0.44% | | 300323 | 华灿光电 | 11.89 | -66.60 | +0.26 | +2.24% | 99111 | 11636.69 | 0.83% | | 301217 | 铜冠铜箔 | 116.42 | 587.62 | +2.54 | +2.23% | 75051 | 86628.71 | 0.91% | | 300939 | 秋田微 | 64.31 | 122.62 | +1.40 | +2.23% | 6443 | 4124.23 | 0.54% | | 300822 | 贝仕达克 | 11.49 | 151.32 | +0.25 | +2.22% | 6042 | 688 | 0.21% | | 301280 | 珠城科技 | 42.29 | 38.30 | +0.92 | +2.22% | 2127 | 892.05 | 0.21% | | 300088 | 长信科技 | 7.36 | 107.00 | +0.16 | +2.22% | 207870 | 15114.67 | 0.84% | | 300691 | 联合光电 | 13.95 | 127.72 | +0.30 | +2.20% | 5265 | 727.44 | 0.24% | | 603042 | 华脉科技 | 13.49 | -50.48 | +0.29 | +2.20% | 14399 | 1918.51 | 0.69% | | 688110 | 东芯股份 | 117.00 | 18934.83 | +2.49 | +2.17% | 32766.7 | 37890.54 | 0.74% | | 688311 | 盟升电子 | 23.10 | -243.29 | +0.49 | +2.17% | 11295.48 | 2578.17 | 0.65% | | 300504 | 天邑股份 | 14.62 | -68.84 | +0.31 | +2.17% | 10953 | 1585.39 | 0.50% | | 300747 | 锐科激光 | 35.47 | 80.60 | +0.75 | +2.16% | 26165 | 9196.14 | 0.50% | | 003031 | 中瓷电子 | 132.04 | 94.07 | +2.79 | +2.16% | 39821 | 52190.17 | 1.17% | | 300565 | 科信技术 | 9.52 | -26.00 | +0.20 | +2.15% | 13605 | 1283.65 | 0.60% | | 300743 | 天地数码 | 14.89 | 19.47 | +0.31 | +2.13% | 4525 | 670.01 | 0.36% | | 300615 | 欣天科技 | 15.92 | -79.80 | +0.33 | +2.12% | 60723 | 9474.84 | 3.97% | | 002199 | 东晶电子 | 12.08 | -79.28 | +0.25 | +2.11% | 12705 | 1531.17 | 0.55% | | 688401 | 路维光电 | 70.20 | 53.19 | +1.45 | +2.11% | 8062.849 | 5637.396 | 0.42% | | 300127 | 银河磁体 | 25.23 | 42.45 | +0.52 | +2.10% | 8236 | 2067.8 | 0.35% | | 002396 | 星网锐捷 | 30.10 | 40.19 | +0.62 | +2.10% | 155065 | 46244.33 | 2.05% | | 002655 | 共达电声 | 35.11 | 285.07 | +0.72 | +2.09% | 91272 | 31611.11 | 2.51% | | 300582 | 英飞特 | 11.25 | -6.84 | +0.23 | +2.09% | 10349 | 1151.64 | 0.46% | | 300581 | 晨曦航空 | 9.83 | -79.13 | +0.20 | +2.08% | 18789 | 1834.47 | 0.34% | | 300555 | ST路通 | 12.78 | -26.78 | +0.26 | +2.08% | 1567 | 200.11 | 0.08% | | 002947 | 恒铭达 | 57.12 | 25.40 | +1.16 | +2.07% | 10193 | 5788.67 | 0.51% | | 301141 | 中科磁业 | 41.55 | 198.82 | +0.84 | +2.06% | 3755 | 1555.58 | 0.84% | | 301491 | 汉桑科技 | 40.11 | 24.06 | +0.80 | +2.04% | 1609 | 642.86 | 0.42% | | 920395 | 朗鸿科技 | 7.04 | 29.78 | +0.14 | +2.03% | 991 | 69.4776 | 0.09% | | 688135 | 利扬芯片 | 25.65 | 3310.74 | +0.51 | +2.03% | 17671.11 | 4479.53 | 0.76% | | 300956 | 英力股份 | 11.07 | 556.37 | +0.22 | +2.03% | 8048 | 882.98 | 0.38% | | 688167 | 炬光科技 | 272.31 | -439.15 | +5.41 | +2.03% | 22721.87 | 60378.7 | 1.75% | | 301176 | 逸豪新材 | 46.69 | -165.52 | +0.92 | +2.01% | 10692 | 4926.11 | 0.65% | | 300563 | 神宇股份 | 22.92 | 55.39 | +0.45 | +2.00% | 5127 | 1168.12 | 0.40% | | 301123 | 奕东电子 | 73.16 | -335.12 | +1.43 | +1.99% | 13352 | 9664.86 | 0.81% | | 688603 | 天承科技 | 106.82 | 136.44 | +2.07 | +1.98% | 8336.849 | 8817.178 | 0.67% | | 301567 | 贝隆精密 | 36.15 | -226.28 | +0.70 | +1.97% | 2034 | 730.89 | 0.96% | | 002384 | 东山精密 | 200.97 | 180.43 | +3.87 | +1.96% | 113684 | 225842.6 | 0.82% | | 688210 | 统联精密 | 29.09 | -172.76 | +0.56 | +1.96% | 8143.7 | 2348.487 | 0.50% | | 688230 | 芯导科技 | 55.15 | 57.89 | +1.06 | +1.96% | 2175.64 | 1187.714 | 0.19% | | 688511 | 天微电子 | 21.87 | 123.55 | +0.42 | +1.96% | 2771.99 | 603.4283 | 0.21% | | 300852 | 四会富仕 | 45.97 | 52.49 | +0.88 | +1.95% | 13612 | 6181.52 | 0.88% | | 301383 | 天键股份 | 22.49 | -51.98 | +0.43 | +1.95% | 3602 | 800.88 | 0.51% | | 300666 | 江丰电子 | 257.49 | 128.72 | +4.92 | +1.95% | 36510 | 92406.15 | 1.64% | | 300351 | 永贵电器 | 13.66 | 303.69 | +0.26 | +1.94% | 14373 | 1953.59 | 0.55% | | 600980 | 北矿科技 | 19.97 | 27.92 | +0.38 | +1.94% | 8088 | 1603.04 | 0.43% | | 302132 | 中航成飞 | 58.12 | 44.77 | +1.10 | +1.93% | 12595 | 7280.29 | 0.21% | | 300269 | 联建光电 | 4.76 | -615.42 | +0.09 | +1.93% | 19181 | 904.79 | 0.36% | | 002456 | 欧菲光 | 6.88 | -163.78 | +0.13 | +1.93% | 170260 | 11700.56 | 0.51% | | 688007 | 光峰科技 | 10.60 | -16.83 | +0.20 | +1.92% | 11971.56 | 1261.241 | 0.26% | | 605588 | 冠石科技 | 47.70 | -42.18 | +0.90 | +1.92% | 3062 | 1443.92 | 0.42% | | 301042 | 安联锐视 | 32.95 | 101.97 | +0.62 | +1.92% | 7447 | 2433.2 | 0.81% | | 002449 | 国星光电 | 6.39 | -62.47 | +0.12 | +1.91% | 11585 | 735.24 | 0.19% | | 300802 | 矩子科技 | 22.37 | 70.41 | +0.42 | +1.91% | 9557 | 2122.99 | 0.47% | | 002519 | 银河电子 | 5.34 | -121.72 | +0.10 | +1.91% | 56110 | 2974.99 | 0.50% | | 002660 | 茂硕电源 | 7.48 | -10.10 | +0.14 | +1.91% | 14455 | 1073.39 | 0.42% | | 002583 | 海能达 | 8.02 | -46.15 | +0.15 | +1.91% | 40593 | 3233.41 | 0.32% | | 601231 | 环旭电子 | 27.38 | 32.10 | +0.51 | +1.90% | 32617 | 8820.98 | 0.14% | | 688260 | 昀冢科技 | 105.97 | -70.10 | +1.97 | +1.89% | 13703.95 | 14278.44 | 1.14% | | 300502 | 新易盛 | 419.28 | 54.43 | +7.78 | +1.89% | 58822 | 244716.1 | 0.47% | | 301189 | 奥尼电子 | 51.28 | -74.02 | +0.95 | +1.89% | 7252 | 3676.66 | 0.46% | | 000988 | 华工科技 | 104.28 | 61.70 | +1.93 | +1.89% | 81041 | 83719.07 | 0.81% | | 301379 | 天山电子 | 22.24 | 49.04 | +0.41 | +1.88% | 32763 | 7232.72 | 1.50% | | 688503 | 聚和材料 | 96.06 | 37.52 | +1.77 | +1.88% | 59674.12 | 56795.26 | 2.47% | | 002017 | 东信和平 | 13.03 | 45.67 | +0.24 | +1.88% | 19354 | 2512.08 | 0.33% | | 688552 | 航天南湖 | 26.06 | -308.03 | +0.48 | +1.88% | 3373.68 | 869.8111 | 0.10% | | 600601 | 方正科技 | 12.53 | 85.63 | +0.23 | +1.87% | 311847 | 38690.07 | 0.75% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.04 | +1.86% | 134170 | 2913.4 | 0.30% | | 920346 | 威贸电子 | 14.87 | 25.54 | +0.27 | +1.85% | 543 | 80.0785 | 0.12% | | 600888 | 新疆众和 | 9.97 | 21.96 | +0.18 | +1.84% | 86138 | 8554.85 | 0.55% | | 300602 | 飞荣达 | 40.76 | 62.22 | +0.73 | +1.82% | 42823 | 17439.83 | 1.07% | | 688665 | 四方光电 | 44.70 | 33.88 | +0.80 | +1.82% | 1455.49 | 647.7941 | 0.14% | | 688475 | 萤石网络 | 29.73 | 34.75 | +0.53 | +1.82% | 7719.34 | 2280.054 | 0.10% | | 300232 | 洲明科技 | 5.05 | -74.03 | +0.09 | +1.81% | 26672 | 1341.3 | 0.30% | | 603390 | 通达电气 | 10.11 | 27.28 | +0.18 | +1.81% | 11599 | 1163.62 | 0.33% | | 688172 | 燕东微 | 54.54 | -170.66 | +0.97 | +1.81% | 27562.68 | 15010.75 | 0.23% | | 300177 | 中海达 | 6.19 | -19.40 | +0.11 | +1.81% | 17624 | 1082.44 | 0.29% | | 002983 | 芯瑞达 | 19.70 | 39.89 | +0.35 | +1.81% | 2801 | 547.91 | 0.22% | | 002782 | 可立克 | 15.20 | 29.54 | +0.27 | +1.81% | 16383 | 2479.86 | 0.33% | | 600345 | 长江通信 | 45.74 | 60.09 | +0.81 | +1.80% | 10907 | 4938.35 | 0.52% | | 300790 | 宇瞳光学 | 19.25 | 39.62 | +0.34 | +1.80% | 50119 | 9628.431 | 1.09% | | 002134 | 天津普林 | 21.53 | 336.64 | +0.38 | +1.80% | 11167 | 2385.28 | 0.45% | | 688371 | 菲沃泰 | 28.35 | 3541.22 | +0.50 | +1.80% | 24947.42 | 6957.204 | 0.74% | | 300787 | 海能实业 | 10.21 | 48.94 | +0.18 | +1.79% | 8118 | 822.09 | 0.41% | | 300647 | 超频三 | 5.68 | -18.49 | +0.10 | +1.79% | 21811 | 1225.1 | 0.50% | | 001229 | 魅视科技 | 47.15 | 114.75 | +0.83 | +1.79% | 18241 | 8590.609 | 2.47% | | 688175 | 高凌信息 | 19.32 | -128.29 | +0.34 | +1.79% | 3966.12 | 757.2809 | 0.24% | | 301329 | 信音电子 | 19.38 | 47.26 | +0.34 | +1.79% | 5605 | 1078.41 | 0.85% | | 000100 | TCL科技 | 5.14 | 21.13 | +0.09 | +1.78% | 746964 | 38118.76 | 0.37% | | 688282 | 理工导航 | 57.13 | -402.81 | +1.00 | +1.78% | 2382.46 | 1351.166 | 0.27% | | 688061 | 灿瑞科技 | 37.23 | -64.58 | +0.65 | +1.78% | 3055.69 | 1133.33 | 0.27% | | 688107 | 安路科技 | 31.53 | -49.98 | +0.55 | +1.78% | 12979.2 | 4068.275 | 0.32% | | 002806 | 华锋股份 | 13.81 | -68.48 | +0.24 | +1.77% | 7237 | 993.45 | 0.42% | | 301517 | 陕西华达 | 38.67 | -90.83 | +0.67 | +1.76% | 8408 | 3230.76 | 0.86% | | 601138 | 工业富联 | 62.92 | 26.62 | +1.09 | +1.76% | 211549 | 132447.2 | 0.11% | | 603072 | 天和磁材 | 31.82 | 48.57 | +0.55 | +1.76% | 3676 | 1163.73 | 0.29% | | 300389 | 艾比森 | 12.17 | 17.63 | +0.21 | +1.76% | 6403 | 775.1 | 0.29% | | 688184 | ST帕瓦 | 11.03 | -3.49 | +0.19 | +1.75% | 958.62 | 104.9516 | 0.10% | | 603023 | 威帝股份 | 4.07 | -547.16 | +0.07 | +1.75% | 18539 | 746.65 | 0.33% | | 688662 | 富信科技 | 93.85 | 261.68 | +1.61 | +1.75% | 28842.92 | 26658.1 | 2.51% | | 300223 | 君正股份 | 139.63 | 108.45 | +2.38 | +1.73% | 59288 | 82301.53 | 1.41% | | 301622 | 英思特 | 40.74 | 60.61 | +0.69 | +1.72% | 2535 | 1027.11 | 0.39% | | 300928 | 华安鑫创 | 25.41 | -17.32 | +0.43 | +1.72% | 1658 | 418.92 | 0.33% | | 300940 | 南极光 | 13.62 | 46.62 | +0.23 | +1.72% | 7523 | 1017.54 | 0.48% | | 600990 | 四创电子 | 17.78 | -14.75 | +0.30 | +1.72% | 3744 | 661.79 | 0.14% | | 603659 | 璞泰来 | 24.46 | 20.36 | +0.41 | +1.70% | 93787 | 23071.16 | 0.44% | | 920005 | 鼎佳精密 | 23.90 | 39.18 | +0.40 | +1.70% | 663 | 156.543 | 0.17% | | 300831 | ST派瑞 | 14.34 | 77.59 | +0.24 | +1.70% | 6281 | 898.41 | 0.34% | | 688439 | 振华风光 | 38.87 | 56.94 | +0.65 | +1.70% | 4410.61 | 1702.853 | 0.22% | | 002902 | 铭普光磁 | 24.55 | -25.79 | +0.41 | +1.70% | 18924 | 4600.12 | 1.07% | | 600237 | 铜峰电子 | 8.42 | 45.28 | +0.14 | +1.69% | 36952 | 3087.15 | 0.59% | | 688535 | 华海诚科 | 101.84 | 477.29 | +1.69 | +1.69% | 14824.51 | 14985.73 | 1.11% | | 603989 | 艾华集团 | 28.35 | 42.76 | +0.47 | +1.69% | 59082 | 16565.08 | 1.48% | | 002130 | 沃尔核材 | 16.37 | 20.37 | +0.27 | +1.68% | 38420 | 6278.33 | 0.33% | | 688582 | 芯动联科 | 41.84 | 90.58 | +0.69 | +1.68% | 12779.7 | 5307.767 | 0.32% | | 300857 | 协创数据 | 251.81 | 70.60 | +4.14 | +1.67% | 36384 | 90011 | 0.75% | | 688620 | 安凯微 | 15.27 | -43.41 | +0.25 | +1.66% | 27652.65 | 4182.472 | 0.71% | | 688213 | 思特威 | 96.15 | 36.96 | +1.57 | +1.66% | 9896.568 | 9477.491 | 0.31% | | 000021 | 深科技 | 38.06 | 49.98 | +0.62 | +1.66% | 188367 | 70835.8 | 1.20% | | 301135 | 瑞德智能 | 16.66 | 126.95 | +0.27 | +1.65% | 2512 | 414.44 | 0.25% | | 300219 | 鸿利智汇 | 6.81 | 47.53 | +0.11 | +1.64% | 21224 | 1438.54 | 0.30% | | 600353 | 旭光电子 | 34.34 | 172.70 | +0.55 | +1.63% | 264660 | 87688.2 | 3.19% | | 002845 | 同兴达 | 13.17 | 106.86 | +0.21 | +1.62% | 16484 | 2161.26 | 0.66% | | 301458 | 钧崴电子 | 38.27 | 76.31 | +0.61 | +1.62% | 10636 | 4057.63 | 0.91% | | 000536 | 华映科技 | 3.14 | -8.64 | +0.05 | +1.62% | 61524 | 1917.85 | 0.22% | | 688629 | 华丰科技 | 139.00 | 150.71 | +2.20 | +1.61% | 25485.87 | 35180.63 | 0.55% | | 300128 | 锦富技术 | 4.45 | -17.38 | +0.07 | +1.60% | 39822 | 1754.65 | 0.31% | | 002796 | 世嘉科技 | 29.58 | -141.81 | +0.46 | +1.58% | 25093 | 7350.14 | 1.10% | | 688525 | 佰维存储 | 235.36 | 28.06 | +3.66 | +1.58% | 39522.64 | 92607.19 | 0.84% | | 002506 | 协鑫集成 | 2.58 | -13.07 | +0.04 | +1.57% | 387633 | 9915.4 | 0.66% | | 688489 | 三未信安 | 23.26 | -122.31 | +0.36 | +1.57% | 2019.67 | 464.8693 | 0.12% | | 002935 | 天奥电子 | 16.24 | 103.62 | +0.25 | +1.56% | 8365 | 1350.55 | 0.20% | | 300656 | 民德电子 | 27.29 | -28.38 | +0.42 | +1.56% | 16159 | 4334.5 | 1.20% | | 002426 | 胜利精密 | 2.60 | -11.59 | +0.04 | +1.56% | 124922 | 3236.62 | 0.37% | | 920357 | 雅葆轩 | 15.64 | 21.85 | +0.24 | +1.56% | 3027 | 472.5334 | 0.48% | | 688498 | 源杰科技 | 1541.71 | 539.10 | +23.61 | +1.56% | 8546.608 | 129604.3 | 0.70% | | 300397 | 天和防务 | 11.12 | -97.10 | +0.17 | +1.55% | 41242 | 4571.12 | 1.01% | | 688450 | 光格科技 | 33.42 | -38.32 | +0.51 | +1.55% | 3416.87 | 1130.613 | 0.70% | | 301318 | 维海德 | 20.36 | 58.59 | +0.31 | +1.55% | 2044 | 413.81 | 0.22% | | 688352 | 颀中科技 | 18.42 | -160.12 | +0.28 | +1.54% | 38462.97 | 7057.857 | 1.05% | | 300256 | 星星科技 | 2.64 | -139.74 | +0.04 | +1.54% | 32394 | 851.91 | 0.14% | | 603328 | 依顿电子 | 11.25 | 29.02 | +0.17 | +1.53% | 66283 | 7475.209 | 0.66% | | 002388 | 新亚制程 | 5.99 | -97.57 | +0.09 | +1.53% | 64540 | 3828.68 | 1.27% | | 688002 | 睿创微纳 | 164.64 | 37.70 | +2.47 | +1.52% | 23339.63 | 38353.73 | 0.50% | | 920857 | 泓禧科技 | 20.71 | -36.27 | +0.31 | +1.52% | 1664 | 340.3813 | 0.22% | | 002587 | 奥拓电子 | 5.37 | 216.16 | +0.08 | +1.51% | 22533 | 1203.17 | 0.42% | | 300698 | 万马科技 | 24.87 | 69.29 | +0.37 | +1.51% | 3928 | 971.03 | 0.33% | | 300709 | 精研科技 | 39.03 | 381.52 | +0.58 | +1.51% | 17745 | 6864.88 | 1.18% | | 688595 | 芯海科技 | 27.72 | -33.18 | +0.41 | +1.50% | 4387.22 | 1209.185 | 0.30% | | 002955 | 鸿合科技 | 35.21 | 884.90 | +0.52 | +1.50% | 8960 | 3136.87 | 0.46% | | 920950 | 迅安科技 | 12.87 | 23.62 | +0.19 | +1.50% | 755 | 96.8113 | 0.21% | | 688347 | 华虹宏力 | 236.48 | 832.85 | +3.48 | +1.49% | 38326.4 | 89464.62 | 0.94% | | 301319 | 唯特偶 | 112.00 | 230.40 | +1.64 | +1.49% | 33999 | 37654.88 | 2.47% | | 300213 | 佳讯飞鸿 | 6.15 | -24.27 | +0.09 | +1.49% | 23894 | 1463.2 | 0.43% | | 688655 | 迅捷兴 | 42.40 | -247.24 | +0.62 | +1.48% | 26353.61 | 11058.56 | 1.98% | | 002079 | 苏州固锝 | 9.62 | 71.56 | +0.14 | +1.48% | 50592 | 4851.48 | 0.62% | | 002138 | 顺络电子 | 48.11 | 39.49 | +0.70 | +1.48% | 56803 | 27220.31 | 0.74% | | 003019 | 宸展光电 | 23.59 | 24.24 | +0.34 | +1.46% | 5990 | 1406.15 | 0.35% | | 688080 | 映翰通 | 36.20 | 19.60 | +0.52 | +1.46% | 1519.59 | 547.4404 | 0.21% | | 002813 | 路畅科技 | 20.21 | -35.02 | +0.29 | +1.46% | 3263 | 653.71 | 0.27% | | 603025 | 大豪科技 | 14.00 | 18.53 | +0.20 | +1.45% | 31491 | 4414.25 | 0.28% | | 300708 | 聚灿光电 | 7.75 | 44.28 | +0.11 | +1.44% | 19642 | 1518.42 | 0.27% | | 300686 | 智动力 | 14.11 | -22.69 | +0.20 | +1.44% | 20923 | 2930.38 | 0.81% | | 002855 | 捷荣技术 | 9.91 | -5.80 | +0.14 | +1.43% | 3390 | 332.24 | 0.14% | | 688182 | 灿勤科技 | 28.47 | 91.34 | +0.40 | +1.43% | 18823.68 | 5312.66 | 0.47% | | 688209 | 英集芯 | 21.39 | 45.60 | +0.30 | +1.42% | 13949.24 | 2973.08 | 0.32% | | 002415 | 海康威视 | 34.37 | 19.17 | +0.48 | +1.42% | 109906 | 37667.4 | 0.12% | | 688249 | 晶合集成 | 40.31 | 145.43 | +0.56 | +1.41% | 26053.22 | 10491.95 | 0.13% | | 300916 | 朗特智能 | 25.24 | 49.64 | +0.35 | +1.41% | 15709 | 3959.27 | 1.58% | | 300079 | 数码视讯 | 4.35 | 173.73 | +0.06 | +1.40% | 45374 | 1971.46 | 0.35% | | 300590 | 移为通信 | 10.92 | 43.25 | +0.15 | +1.39% | 22446 | 2436.71 | 0.63% | | 002296 | 辉煌科技 | 8.75 | 19.98 | +0.12 | +1.39% | 14497 | 1262.68 | 0.42% | | 300456 | 赛微电子 | 31.45 | 16.20 | +0.43 | +1.39% | 36515 | 11364.89 | 0.61% | | 920976 | 视声智能 | 16.87 | 18.43 | +0.23 | +1.38% | 806 | 135.8764 | 0.18% | | 002993 | 奥海科技 | 37.70 | 30.23 | +0.51 | +1.37% | 10420 | 3908.32 | 0.44% | | 002815 | 崇达技术 | 13.32 | 68.17 | +0.18 | +1.37% | 66908 | 8879.431 | 0.86% | | 688362 | 甬矽电子 | 65.38 | 353.88 | +0.88 | +1.36% | 51937.06 | 33585.86 | 1.15% | | 301308 | 江波龙 | 384.15 | 13.77 | +5.17 | +1.36% | 24397 | 93087.17 | 0.87% | | 600100 | 同方股份 | 6.69 | 67.61 | +0.09 | +1.36% | 37105 | 2472.45 | 0.11% | | 688055 | 龙腾光电 | 3.76 | -56.80 | +0.05 | +1.35% | 15243.22 | 571.0903 | 0.05% | | 300327 | 中颖电子 | 22.60 | 118.53 | +0.30 | +1.35% | 11525 | 2599.35 | 0.34% | | 301571 | 国科天成 | 67.27 | 55.92 | +0.89 | +1.34% | 5149 | 3446.65 | 0.43% | | 603115 | 海星股份 | 77.93 | 85.40 | +1.03 | +1.34% | 13097 | 10152.6 | 0.54% | | 300308 | 中际旭创 | 907.58 | 71.02 | +11.98 | +1.34% | 44139 | 398612.3 | 0.40% | | 600703 | 三安光电 | 13.69 | -137.25 | +0.18 | +1.33% | 283084 | 38545.43 | 0.57% | | 002635 | 安洁科技 | 15.22 | 87.39 | +0.20 | +1.33% | 29913 | 4517.71 | 0.76% | | 920809 | 安达科技 | 7.61 | 100.53 | +0.10 | +1.33% | 10461 | 794.4249 | 0.23% | | 301050 | 雷电微力 | 30.53 | 184.46 | +0.40 | +1.33% | 4825 | 1466.75 | 0.23% | | 002920 | 德赛西威 | 85.78 | 20.68 | +1.12 | +1.32% | 8103 | 6935.6 | 0.14% | | 000016 | *ST康佳A | 2.30 | -0.43 | +0.03 | +1.32% | 17656 | 402.96 | 0.11% | | 603185 | 弘元绿能 | 16.90 | -274.08 | +0.22 | +1.32% | 8478 | 1429.85 | 0.12% | | 300793 | 佳禾智能 | 10.77 | -22.88 | +0.14 | +1.32% | 10372 | 1114.95 | 0.28% | | 688403 | 汇成股份 | 23.24 | 362.30 | +0.30 | +1.31% | 81605.32 | 18819.81 | 0.82% | | 300414 | 中光防雷 | 10.85 | 188.62 | +0.14 | +1.31% | 12537 | 1355.12 | 0.40% | | 920876 | 慧为智能 | 16.29 | 582.68 | +0.21 | +1.31% | 1450 | 235.3151 | 0.37% | | 301626 | 苏州天脉 | 261.30 | 268.07 | +3.36 | +1.30% | 4529 | 11651.37 | 0.86% | | 920374 | 云里物里 | 14.90 | 94.26 | +0.19 | +1.29% | 312 | 46.3396 | 0.09% | | 603660 | 苏州科达 | 11.79 | -11.43 | +0.15 | +1.29% | 33831 | 3979.63 | 0.59% | | 300479 | 神思电子 | 14.97 | 66.30 | +0.19 | +1.29% | 20272 | 3011 | 1.03% | | 002106 | 莱宝高科 | 10.30 | 35.47 | +0.13 | +1.28% | 22418 | 2299.01 | 0.32% | | 920914 | 远航精密 | 17.50 | 31.52 | +0.22 | +1.27% | 1358 | 237.0447 | 0.14% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.09 | +1.27% | 15292 | 1090.67 | 0.35% | | 688322 | 奥比中光 | 99.75 | 305.96 | +1.25 | +1.27% | 23385.31 | 23058.06 | 0.73% | | 002185 | 华天科技 | 17.58 | 71.62 | +0.22 | +1.27% | 457717 | 79915.31 | 1.38% | | 688159 | 有方科技 | 32.01 | 79.12 | +0.40 | +1.27% | 8297.71 | 2641.029 | 0.89% | | 301150 | 中一科技 | 38.58 | 89.65 | +0.48 | +1.26% | 22981 | 8781.77 | 0.76% | | 688008 | 澜起科技 | 202.50 | 96.64 | +2.50 | +1.25% | 55392.33 | 111581 | 0.48% | | 000050 | 深天马A | 6.49 | -231.69 | +0.08 | +1.25% | 38567 | 2497.12 | 0.16% | | 001308 | 康冠科技 | 17.88 | 28.22 | +0.22 | +1.25% | 2418 | 432.1 | 0.05% | | 001339 | 智微智能 | 79.95 | 57.13 | +0.98 | +1.24% | 13604 | 10744.34 | 0.84% | | 300516 | 久之洋 | 31.23 | 526.60 | +0.38 | +1.23% | 8324 | 2576.38 | 0.33% | | 301606 | 绿联科技 | 50.46 | 26.44 | +0.61 | +1.22% | 3316 | 1663.48 | 0.20% | | 301628 | 强达电路 | 89.36 | 57.55 | +1.08 | +1.22% | 6350 | 5586.92 | 2.28% | | 600877 | 电科芯片 | 12.48 | 494.88 | +0.15 | +1.22% | 19984 | 2484.76 | 0.17% | | 600435 | 北方导航 | 10.86 | 135.02 | +0.13 | +1.21% | 34714 | 3750.94 | 0.23% | | 688047 | 龙芯中科 | 108.04 | -103.69 | +1.29 | +1.21% | 5582.159 | 6012.616 | 0.14% | | 688696 | 极米科技 | 70.72 | 37.78 | +0.83 | +1.19% | 786.06 | 556.2099 | 0.11% | | 300866 | 安克创新 | 116.27 | 27.12 | +1.36 | +1.18% | 2473 | 2869.05 | 0.08% | | 001285 | 瑞立科密 | 40.33 | 20.79 | +0.47 | +1.18% | 1767 | 710.09 | 0.43% | | 300455 | 航天智装 | 18.02 | -561.17 | +0.21 | +1.18% | 22311 | 4020.8 | 0.32% | | 001309 | 德明利 | 398.44 | 22.03 | +4.64 | +1.18% | 24536 | 97107.21 | 1.49% | | 688181 | 八亿时空 | 39.28 | 55.65 | +0.45 | +1.16% | 9645.45 | 3773.655 | 0.73% | | 002869 | 金溢科技 | 15.73 | -18.83 | +0.18 | +1.16% | 2890 | 453.18 | 0.18% | | 301051 | 信濠光电 | 20.14 | -22.86 | +0.23 | +1.16% | 26766 | 5335.05 | 1.19% | | 300531 | 优博讯 | 16.02 | 48.79 | +0.18 | +1.14% | 10175 | 1624.6 | 0.33% | | 300077 | 国民技术 | 19.59 | -121.00 | +0.22 | +1.14% | 64890 | 12635.06 | 1.15% | | 688486 | 龙迅股份 | 43.86 | 45.16 | +0.49 | +1.13% | 6278.3 | 2742.453 | 0.34% | | 002952 | 亚世光电 | 19.75 | 214.17 | +0.22 | +1.13% | 3417 | 669.12 | 0.26% | | 301191 | 菲菱科思 | 89.90 | 84.94 | +1.00 | +1.12% | 8041 | 7213.62 | 1.54% | | 002925 | 盈趣科技 | 22.64 | 29.43 | +0.25 | +1.12% | 22995 | 5176.7 | 0.31% | | 301389 | 隆扬电子 | 53.62 | 151.98 | +0.59 | +1.11% | 28790 | 15373.5 | 1.02% | | 600764 | 中国海防 | 17.37 | 107.20 | +0.19 | +1.11% | 7751 | 1341.91 | 0.11% | | 300726 | 宏达电子 | 52.49 | 49.12 | +0.57 | +1.10% | 15929 | 8298.689 | 0.74% | | 002052 | 同洲电子 | 8.29 | 102.25 | +0.09 | +1.10% | 17961 | 1486 | 0.26% | | 688790 | 昂瑞微 | 97.65 | -71.04 | +1.06 | +1.10% | 693.91 | 671.8715 | 0.55% | | 688153 | 唯捷创芯 | 25.80 | 814.85 | +0.28 | +1.10% | 6927.13 | 1777.685 | 0.17% | | 002992 | 宝明科技 | 34.13 | 397.88 | +0.37 | +1.10% | 1138 | 386.76 | 0.07% | | 688707 | 振华新材 | 10.27 | -12.14 | +0.11 | +1.08% | 10352.81 | 1058.055 | 0.20% | | 300735 | 光弘科技 | 19.61 | 58.68 | +0.21 | +1.08% | 23381 | 4583.89 | 0.31% | | 600776 | 东方通信 | 12.28 | 33.72 | +0.13 | +1.07% | 19563 | 2397.69 | 0.20% | | 002189 | 中光学 | 18.01 | -21.39 | +0.19 | +1.07% | 3299 | 589.61 | 0.13% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | +0.06 | +1.06% | 36897 | 2103.74 | 0.61% | | 300842 | 帝科股份 | 62.10 | -30.42 | +0.65 | +1.06% | 8314 | 5154.51 | 0.64% | | 301348 | 蓝箭电子 | 21.02 | -132.35 | +0.22 | +1.06% | 18801 | 3930.73 | 0.97% | | 600562 | 国睿科技 | 25.80 | 50.83 | +0.27 | +1.06% | 15078 | 3901.39 | 0.12% | | 603496 | 恒为科技 | 23.95 | 157.62 | +0.25 | +1.05% | 21058 | 5058.2 | 0.66% | | 920212 | 智新电子 | 9.62 | 83.74 | +0.10 | +1.05% | 1156 | 110.9647 | 0.22% | | 600203 | 福日电子 | 9.73 | 452.19 | +0.10 | +1.04% | 17150 | 1661.56 | 0.29% | | 300629 | 新劲刚 | 16.66 | 37.79 | +0.17 | +1.03% | 7891 | 1311.51 | 0.36% | | 002049 | 紫光国微 | 62.91 | 34.38 | +0.64 | +1.03% | 30887 | 19376.94 | 0.37% | | 301182 | 凯旺科技 | 66.23 | -55.90 | +0.67 | +1.02% | 5200 | 3420.53 | 0.60% | | 300711 | 广哈通信 | 16.85 | 60.20 | +0.17 | +1.02% | 8342 | 1394.93 | 0.34% | | 301687 | 新广益 | 49.80 | 58.50 | +0.50 | +1.01% | 3650 | 1813.83 | 1.17% | | 688609 | 九联科技 | 8.98 | -89.29 | +0.09 | +1.01% | 22690.85 | 2022.25 | 0.45% | | 300136 | 信维通信 | 60.94 | 80.10 | +0.61 | +1.01% | 122659 | 74036.1 | 1.49% | | 688728 | 格科微 | 16.07 | 403.20 | +0.16 | +1.01% | 51135.6 | 8207.146 | 0.20% | | 688049 | 炬芯科技 | 40.18 | 33.39 | +0.40 | +1.01% | 6748.349 | 2705.36 | 0.38% | | 301165 | 锐捷网络 | 123.02 | 145.99 | +1.20 | +0.99% | 43040 | 52641.26 | 0.39% | | 603528 | 多伦科技 | 6.16 | -82.36 | +0.06 | +0.98% | 11080 | 679.22 | 0.16% | | 301630 | 同宇新材 | 168.75 | 67.89 | +1.64 | +0.98% | 1844 | 3089.4 | 0.88% | | 300322 | 硕贝德 | 17.50 | 132.88 | +0.17 | +0.98% | 26081 | 4555.81 | 0.59% | | 002841 | 视源股份 | 49.84 | 31.73 | +0.48 | +0.97% | 11023 | 5489.18 | 0.21% | | 603002 | 宏昌电子 | 16.63 | 641.82 | +0.16 | +0.97% | 188497 | 31243.95 | 1.66% | | 300460 | ST惠伦 | 8.32 | -14.60 | +0.08 | +0.97% | 4843 | 400.27 | 0.17% | | 002897 | 意华股份 | 56.17 | 37.05 | +0.54 | +0.97% | 18934 | 10568.69 | 1.03% | | 300638 | 广和通 | 18.83 | 70.88 | +0.18 | +0.97% | 16192 | 3045.85 | 0.31% | | 300689 | 澄天伟业 | 54.15 | 866.27 | +0.51 | +0.95% | 3583 | 1934.89 | 0.35% | | 002273 | 水晶光电 | 26.88 | 31.20 | +0.25 | +0.94% | 57600 | 15439.05 | 0.42% | | 688326 | 经纬恒润 | 62.87 | 176.46 | +0.58 | +0.93% | 1374.86 | 860.6673 | 0.12% | | 301678 | 新恒汇 | 45.01 | 151.88 | +0.41 | +0.92% | 3826 | 1720.67 | 0.28% | | 600525 | ST长园 | 5.50 | -6.98 | +0.05 | +0.92% | 34826 | 1924.38 | 0.26% | | 688711 | 宏微科技 | 25.33 | 324.10 | +0.23 | +0.92% | 20223 | 5074.45 | 0.93% | | 000801 | 四川九洲 | 11.06 | 65.31 | +0.10 | +0.91% | 21883 | 2427.05 | 0.22% | | 300076 | *ST宁视 | 4.44 | -23.38 | +0.04 | +0.91% | 4962 | 219.58 | 0.12% | | 002369 | 卓翼科技 | 5.58 | -12.81 | +0.05 | +0.90% | 25248 | 1405.23 | 0.45% | | 301152 | 天力锂能 | 19.03 | -14.75 | +0.17 | +0.90% | 7140 | 1353.22 | 1.01% | | 301608 | 博实结 | 46.00 | 24.44 | +0.41 | +0.90% | 1374 | 629.69 | 0.23% | | 300657 | 弘信电子 | 34.89 | 94.32 | +0.31 | +0.90% | 30440 | 10583.48 | 0.65% | | 000045 | 深纺织A | 10.13 | 73.55 | +0.09 | +0.90% | 14442 | 1464.71 | 0.32% | | 688709 | 成都华微 | 25.93 | 255.54 | +0.23 | +0.89% | 8013.49 | 2071.992 | 0.36% | | 688216 | 气派科技 | 30.72 | -74.88 | +0.27 | +0.89% | 7804.849 | 2381.775 | 0.73% | | 002383 | 合众思壮 | 6.83 | -31.51 | +0.06 | +0.89% | 12561 | 854.27 | 0.17% | | 920008 | 成电光信 | 19.41 | 61.77 | +0.17 | +0.88% | 425 | 82.0458 | 0.12% | | 603175 | 超颖电子 | 91.86 | 625.74 | +0.80 | +0.88% | 2091 | 1911.7 | 0.46% | | 603005 | 晶方科技 | 32.24 | 56.87 | +0.28 | +0.88% | 65118 | 20886.4 | 1.00% | | 300847 | 中船汉光 | 13.82 | 35.87 | +0.12 | +0.88% | 4494 | 619.34 | 0.15% | | 002045 | 国光电器 | 8.07 | -26.54 | +0.07 | +0.87% | 19208 | 1541.77 | 0.34% | | 301488 | 豪恩汽电 | 97.00 | 136.32 | +0.84 | +0.87% | 2572 | 2485.7 | 0.62% | | 301321 | 翰博高新 | 36.96 | -122.64 | +0.32 | +0.87% | 10720 | 3895.71 | 0.73% | | 688416 | 恒烁股份 | 73.43 | -322.99 | +0.63 | +0.87% | 10986.45 | 8014.526 | 1.02% | | 000810 | 创维数字 | 9.42 | 42.09 | +0.08 | +0.86% | 21647 | 2032.89 | 0.19% | | 603124 | 江南新材 | 131.52 | 73.52 | +1.11 | +0.85% | 10057 | 12949.8 | 1.30% | | 300053 | 航宇微 | 12.00 | -23.15 | +0.10 | +0.84% | 39152 | 4691.64 | 0.59% | | 300205 | *ST天喻 | 4.81 | -3.50 | +0.04 | +0.84% | 2039 | 98.13 | 0.05% | | 688530 | 欧莱新材 | 64.96 | 5509.17 | +0.54 | +0.84% | 25180.91 | 16139.03 | 3.61% | | 002414 | 高德红外 | 13.24 | 58.38 | +0.11 | +0.84% | 86969 | 11509.98 | 0.26% | | 689009 | 九号公司 | 44.67 | 21.56 | +0.37 | +0.84% | 19867.86 | 8882.613 | 0.35% | | 000063 | 中兴通讯 | 33.95 | 36.29 | +0.28 | +0.83% | 137277 | 46480.14 | 0.34% | | 000561 | 烽火电子 | 7.31 | -21.47 | +0.06 | +0.83% | 15258 | 1112.74 | 0.20% | | 920198 | 微创光电 | 7.42 | 36.40 | +0.06 | +0.82% | 2026 | 150.62 | 0.29% | | 688150 | 莱特光电 | 38.61 | 76.07 | +0.31 | +0.81% | 15519.81 | 5953.078 | 0.39% | | 688798 | 艾为电子 | 53.57 | 41.08 | +0.43 | +0.81% | 5016.2 | 2675.76 | 0.37% | | 000970 | 中科三环 | 12.63 | 159.04 | +0.10 | +0.80% | 46173 | 5812.93 | 0.38% | | 603293 | 埃泰克 | 35.37 | 25.40 | +0.28 | +0.80% | 1490 | 525.3 | 0.42% | | 600745 | *ST闻泰 | 16.43 | -2.17 | +0.13 | +0.80% | 48633 | 7952.129 | 0.38% | | 603986 | 兆易创新 | 406.90 | 36.01 | +3.19 | +0.79% | 84992 | 344216.4 | 1.27% | | 688661 | 和林微纳 | 97.28 | -1541.92 | +0.76 | +0.79% | 7630.26 | 7293.421 | 0.50% | | 300101 | 振芯科技 | 14.10 | 510.61 | +0.11 | +0.79% | 11110 | 1562.54 | 0.20% | | 300543 | 朗科智能 | 7.71 | -261.25 | +0.06 | +0.78% | 18697 | 1429.91 | 0.75% | | 603267 | 鸿远电子 | 49.26 | 39.80 | +0.38 | +0.78% | 8601 | 4226.55 | 0.37% | | 000733 | 振华科技 | 39.15 | 22.08 | +0.30 | +0.77% | 16335 | 6376.8 | 0.29% | | 000066 | 中国长城 | 14.39 | 2300.96 | +0.11 | +0.77% | 130865 | 18760.98 | 0.41% | | 688809 | 强一股份 | 468.73 | 123.21 | +3.58 | +0.77% | 2938.54 | 13786.01 | 1.13% | | 688380 | 中微半导 | 43.41 | 47.06 | +0.33 | +0.77% | 29468.98 | 12750.08 | 0.74% | | 688667 | 菱电电控 | 91.35 | 32.18 | +0.69 | +0.76% | 1410.99 | 1284.726 | 0.27% | | 603118 | 共进股份 | 17.24 | 169.80 | +0.13 | +0.76% | 419820 | 73402.37 | 5.33% | | 688418 | 震有科技 | 33.21 | -56.45 | +0.25 | +0.76% | 10448.27 | 3452.688 | 0.54% | | 002313 | 日海智能 | 8.04 | -17.72 | +0.06 | +0.75% | 12132 | 969.8 | 0.32% | | 920640 | 富士达 | 25.54 | 61.47 | +0.19 | +0.75% | 5774 | 1472.837 | 0.32% | | 002475 | 立讯精密 | 53.90 | 24.23 | +0.40 | +0.75% | 149642 | 80497.69 | 0.20% | | 002236 | 大华股份 | 16.26 | 14.12 | +0.12 | +0.74% | 80385 | 13072.19 | 0.34% | | 002937 | 兴瑞科技 | 29.85 | 67.09 | +0.22 | +0.74% | 34084 | 9918.23 | 1.08% | | 300102 | 乾照光电 | 18.00 | 142.22 | +0.13 | +0.73% | 97183 | 17410.19 | 1.06% | | 605118 | 力鼎光电 | 29.22 | 43.92 | +0.21 | +0.72% | 3711 | 1080.11 | 0.09% | | 688601 | 力芯微 | 46.04 | 239.36 | +0.33 | +0.72% | 8199.66 | 3767.741 | 0.61% | | 300303 | 聚飞光电 | 6.99 | 34.70 | +0.05 | +0.72% | 67162 | 4693.91 | 0.51% | | 300807 | 天迈科技 | 35.21 | -58.93 | +0.25 | +0.72% | 1991 | 697.59 | 0.38% | | 688372 | 伟测科技 | 126.09 | 61.21 | +0.89 | +0.71% | 9151.08 | 11495.23 | 0.54% | | 600563 | 法拉电子 | 131.23 | 24.70 | +0.91 | +0.70% | 5811 | 7569.129 | 0.26% | | 301666 | 大普微 | 419.70 | 14103.21 | +2.90 | +0.70% | 6144 | 25755.8 | 2.32% | | 002217 | ST合力泰 | 1.45 | 778.99 | +0.01 | +0.69% | 207794 | 3020.95 | 0.29% | | 603803 | 瑞斯康达 | 10.15 | -234.30 | +0.07 | +0.69% | 32668 | 3298.47 | 0.77% | | 920981 | 晶赛科技 | 29.62 | 148.62 | +0.20 | +0.68% | 2897 | 856.1228 | 0.75% | | 603160 | 汇顶科技 | 49.46 | 30.37 | +0.33 | +0.67% | 6650 | 3283.43 | 0.14% | | 002885 | 京泉华 | 28.61 | 80.07 | +0.19 | +0.67% | 27213 | 7738.07 | 1.15% | | 300270 | 中威电子 | 12.11 | -86.37 | +0.08 | +0.67% | 22882 | 2746.19 | 0.89% | | 300474 | 景嘉微 | 50.43 | -158.90 | +0.33 | +0.66% | 7464 | 3753.65 | 0.18% | | 002829 | 星网宇达 | 19.92 | -33.37 | +0.13 | +0.66% | 16368 | 3262.92 | 1.12% | | 002981 | 朝阳科技 | 23.12 | 109.86 | +0.15 | +0.65% | 4509 | 1043.87 | 0.37% | | 301067 | 显盈科技 | 29.40 | -42.82 | +0.19 | +0.65% | 4480 | 1312.97 | 0.68% | | 002179 | 中航光电 | 34.60 | 37.85 | +0.22 | +0.64% | 20472 | 7087.11 | 0.10% | | 603341 | 龙旗科技 | 36.50 | 42.73 | +0.23 | +0.63% | 15412 | 5608.38 | 0.58% | | 688093 | 世华科技 | 25.60 | 18.07 | +0.16 | +0.63% | 1872.69 | 478.1818 | 0.07% | | 600288 | 大恒科技 | 11.34 | 30.29 | +0.07 | +0.62% | 54797 | 6211.06 | 1.25% | | 688981 | 中芯国际 | 128.80 | 218.54 | +0.79 | +0.62% | 73495.12 | 94134.24 | 0.37% | | 002866 | 传艺科技 | 14.69 | 65.19 | +0.09 | +0.62% | 12955 | 1899.72 | 0.70% | | 920036 | 觅睿科技 | 28.88 | 24.89 | +0.17 | +0.59% | 527 | 152.4626 | 0.40% | | 600839 | 四川长虹 | 6.90 | 42.93 | +0.04 | +0.58% | 73110 | 5045.78 | 0.16% | | 688548 | 广钢气体 | 38.10 | 156.59 | +0.22 | +0.58% | 47430.51 | 17788.06 | 0.36% | | 600060 | 海信视像 | 26.06 | 13.65 | +0.15 | +0.58% | 12581 | 3298.07 | 0.10% | | 688385 | 复旦微电 | 54.29 | 50.37 | +0.31 | +0.57% | 25006.21 | 13559.33 | 0.46% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.10 | +0.57% | 2237 | 396.2045 | 0.31% | | 002077 | 大港股份 | 12.39 | 94.73 | +0.07 | +0.57% | 31667 | 3918.97 | 0.55% | | 600666 | 奥瑞德 | 3.54 | 69.55 | +0.02 | +0.57% | 171436 | 6060.46 | 0.67% | | 002156 | 通富微电 | 63.95 | 67.10 | +0.36 | +0.57% | 348567 | 218754.3 | 2.30% | | 600552 | 凯盛科技 | 18.13 | 129.02 | +0.10 | +0.55% | 130447 | 23495.46 | 1.38% | | 688522 | 纳睿雷达 | 18.49 | 68.64 | +0.10 | +0.54% | 4719.24 | 872.3033 | 0.27% | | 300073 | 当升科技 | 40.93 | 27.90 | +0.22 | +0.54% | 13480 | 5522.07 | 0.27% | | 300162 | 雷曼光电 | 7.56 | -54.46 | +0.04 | +0.53% | 35071 | 2638.3 | 1.03% | | 688388 | 嘉元科技 | 28.68 | 123.63 | +0.15 | +0.53% | 60889.21 | 17429.76 | 0.92% | | 603296 | 华勤技术 | 78.51 | 27.86 | +0.41 | +0.52% | 32944 | 25779.8 | 0.41% | | 001388 | 信通电子 | 21.36 | 42.62 | +0.11 | +0.52% | 7345 | 1566.88 | 0.59% | | 603933 | 睿能科技 | 19.58 | 72.12 | +0.10 | +0.51% | 9617 | 1887.9 | 0.46% | | 688027 | 国盾量子 | 392.16 | 6034.66 | +1.99 | +0.51% | 2224.07 | 8695.74 | 0.28% | | 301275 | 汉朔科技 | 41.48 | 36.30 | +0.21 | +0.51% | 7719 | 3200.55 | 0.26% | | 603516 | 淳中科技 | 94.92 | 65.22 | +0.47 | +0.50% | 11579 | 10997.13 | 0.57% | | 002766 | 索菱股份 | 4.19 | -48.48 | +0.02 | +0.48% | 39786 | 1664.92 | 0.46% | | 688208 | 道通科技 | 25.21 | 18.15 | +0.12 | +0.48% | 9806.63 | 2474.056 | 0.15% | | 603327 | 福蓉科技 | 8.52 | 61.01 | +0.04 | +0.47% | 22671 | 1928.44 | 0.22% | | 600130 | 波导股份 | 4.33 | 566.75 | +0.02 | +0.46% | 34040 | 1472.28 | 0.45% | | 002681 | 奋达科技 | 4.35 | -55.98 | +0.02 | +0.46% | 43491 | 1895.7 | 0.28% | | 920971 | 天马新材 | 26.23 | 64.21 | +0.12 | +0.46% | 5083 | 1332.451 | 0.59% | | 603920 | 世运电路 | 37.87 | 71.08 | +0.17 | +0.45% | 38249 | 14405.24 | 0.53% | | 688079 | 美迪凯 | 15.77 | -35.66 | +0.07 | +0.45% | 26557.65 | 4151.51 | 0.66% | | 688469 | 芯联集成 | 9.06 | -519.41 | +0.04 | +0.44% | 204692.4 | 18575.96 | 0.35% | | 688538 | 和辉光电 | 2.32 | -16.56 | +0.01 | +0.43% | 69299.09 | 1607.616 | 0.12% | | 603236 | 移远通信 | 59.37 | 24.71 | +0.25 | +0.42% | 30240 | 18132.48 | 0.75% | | 920190 | 雷神科技 | 24.24 | 84.14 | +0.10 | +0.41% | 4752 | 1149.336 | 0.48% | | 002194 | 武汉凡谷 | 9.73 | -319.94 | +0.04 | +0.41% | 36046 | 3503.23 | 0.71% | | 002484 | 江海股份 | 60.92 | 75.69 | +0.25 | +0.41% | 126014 | 75337.09 | 1.54% | | 003015 | 日久光电 | 12.48 | 37.43 | +0.05 | +0.40% | 7086 | 881.03 | 0.29% | | 600171 | 上海贝岭 | 22.60 | 72.74 | +0.09 | +0.40% | 16583 | 3743.83 | 0.23% | | 002413 | 雷科防务 | 7.84 | -163.62 | +0.03 | +0.38% | 121399 | 9441.76 | 0.94% | | 603893 | 瑞芯微 | 182.76 | 56.54 | +0.66 | +0.36% | 21922 | 40138.14 | 0.52% | | 300120 | 经纬辉开 | 8.73 | -10.15 | +0.03 | +0.34% | 90809 | 7813.67 | 1.72% | | 300870 | 欧陆通 | 205.80 | 172.71 | +0.70 | +0.34% | 13865 | 28434.16 | 0.91% | | 300042 | 朗科科技 | 39.99 | 57.21 | +0.13 | +0.33% | 25106 | 9982.97 | 1.25% | | 920491 | 奥迪威 | 21.59 | 36.19 | +0.07 | +0.33% | 3058 | 660.9404 | 0.26% | | 002151 | 北斗星通 | 28.31 | -71.83 | +0.09 | +0.32% | 24959 | 7057.98 | 0.56% | | 300045 | 华力创通 | 12.66 | -131.48 | +0.04 | +0.32% | 32657 | 4131.83 | 0.62% | | 688720 | 艾森股份 | 67.59 | 156.13 | +0.21 | +0.31% | 12435.47 | 8367.328 | 1.59% | | 605358 | 立昂微 | 45.15 | 508.58 | +0.14 | +0.31% | 138437 | 61956.49 | 1.79% | | 920267 | 鑫汇科 | 16.30 | -33.81 | +0.05 | +0.31% | 1567 | 255.8059 | 0.58% | | 002977 | *ST天箭 | 20.33 | -10.24 | +0.06 | +0.30% | 1899 | 384.37 | 0.28% | | 002972 | 科安达 | 13.79 | 36.59 | +0.04 | +0.29% | 15837 | 2180.86 | 1.18% | | 688081 | 兴图新科 | 28.18 | -57.36 | +0.08 | +0.28% | 2868.13 | 806.6729 | 0.28% | | 600198 | 大唐电信 | 7.38 | -197.01 | +0.02 | +0.27% | 44999 | 3321.94 | 0.35% | | 920110 | 雷特科技 | 25.85 | 25.55 | +0.07 | +0.27% | 94 | 24.4357 | 0.06% | | 688011 | 新光光电 | 81.01 | -196.23 | +0.21 | +0.26% | 3334.71 | 2688.81 | 0.34% | | 002512 | ST达华 | 4.00 | -34.80 | +0.01 | +0.25% | 45597 | 1816.57 | 0.42% | | 603019 | 中科曙光 | 85.21 | 51.40 | +0.21 | +0.25% | 51968 | 44176.9 | 0.36% | | 002881 | 美格智能 | 38.06 | 80.36 | +0.09 | +0.24% | 9378 | 3566.03 | 0.51% | | 002436 | 兴森科技 | 33.88 | 399.01 | +0.08 | +0.24% | 277814 | 92793.93 | 1.83% | | 002960 | 青鸟智控 | 8.56 | 30.09 | +0.02 | +0.23% | 17294 | 1482.77 | 0.18% | | 002962 | 五方光电 | 12.86 | 154.14 | +0.03 | +0.23% | 19585 | 2508.46 | 0.94% | | 688100 | 威胜信息 | 26.16 | 22.83 | +0.06 | +0.23% | 8397.398 | 2202.579 | 0.17% | | 002465 | 海格通信 | 9.91 | -29.77 | +0.02 | +0.20% | 101542 | 10082.75 | 0.41% | | 688689 | 银河微电 | 39.98 | 57.39 | +0.08 | +0.20% | 12040.37 | 4784.497 | 0.83% | | 920183 | 海菲曼 | 28.30 | 18.49 | +0.05 | +0.18% | 309 | 87.8783 | 0.27% | | 600884 | 杉杉股份 | 11.70 | 34.76 | +0.02 | +0.17% | 53537 | 6274.37 | 0.29% | | 688776 | 国光电气 | 46.71 | -35.90 | +0.07 | +0.15% | 4281.92 | 1984.739 | 0.40% | | 300065 | 海兰信 | 15.63 | 1574.35 | +0.02 | +0.13% | 105627 | 16560.89 | 1.61% | | 300353 | 东土科技 | 18.12 | 119.72 | +0.02 | +0.11% | 16578 | 3016.28 | 0.31% | | 300968 | 格林精密 | 10.12 | -77.28 | +0.01 | +0.10% | 14208 | 1442.63 | 0.34% | | 300576 | 容大感光 | 31.31 | 114.52 | +0.03 | +0.10% | 34682 | 10804.31 | 1.34% | | 603712 | 七一二 | 11.17 | -17.13 | +0.01 | +0.09% | 17167 | 1918.63 | 0.22% | | 688138 | 清溢光电 | 35.31 | 58.12 | +0.03 | +0.09% | 15396.57 | 5418.906 | 0.49% | | 301479 | 弘景光电 | 48.49 | 32.88 | +0.04 | +0.08% | 3386 | 1638.26 | 0.47% | | 300965 | 恒宇信通 | 43.20 | 94.09 | +0.03 | +0.07% | 1741 | 750.4 | 0.32% | | 002180 | 奔图科技 | 17.71 | -34.12 | +0.01 | +0.06% | 25471 | 4489.17 | 0.19% | | 300552 | 万集科技 | 20.33 | -27.80 | +0.01 | +0.05% | 7950 | 1611.74 | 0.58% | | 000636 | 风华高科 | 56.13 | 211.33 | +0.02 | +0.04% | 250064 | 138739.3 | 2.16% | | 300458 | 全志科技 | 31.53 | 83.86 | +0.01 | +0.03% | 88066 | 27758.48 | 1.08% | | 688375 | 国博电子 | 82.75 | 109.39 | +0.01 | +0.01% | 12302.95 | 9981.613 | 0.21% | | 603501 | 豪威集团 | 86.91 | 29.68 | +0.01 | +0.01% | 23364 | 20289.84 | 0.19% | | 002055 | ST得润 | 5.66 | -84.16 | 0.00 | 0.00% | 18757 | 1058.61 | 0.32% | | 002241 | 歌尔股份 | 21.98 | 19.65 | 0.00 | 0.00% | 70189 | 15424.77 | 0.22% | | 300296 | 利亚德 | 5.07 | 67.21 | 0.00 | 0.00% | 97097 | 4933.89 | 0.42% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002792 | 通宇通讯 | 31.33 | 964.40 | -0.01 | -0.03% | 114653 | 35413.83 | 3.39% | | 300627 | 华测导航 | 27.60 | 31.66 | -0.01 | -0.04% | 18320 | 5067.87 | 0.28% | | 000938 | 紫光股份 | 35.31 | 47.53 | -0.02 | -0.06% | 417402 | 145879.4 | 1.46% | | 301045 | 天禄科技 | 65.66 | 197.74 | -0.04 | -0.06% | 8547 | 5583 | 1.19% | | 301413 | 安培龙 | 62.91 | 109.54 | -0.04 | -0.06% | 8883 | 5563.37 | 1.16% | | 002214 | 大立科技 | 13.50 | -35.60 | -0.01 | -0.07% | 8477 | 1141.95 | 0.18% | | 002600 | 领益智造 | 12.30 | 47.24 | -0.01 | -0.08% | 181671 | 22296.9 | 0.25% | | 603595 | ST东尼 | 26.15 | -119.46 | -0.03 | -0.11% | 2273 | 597.42 | 0.10% | | 300211 | *ST亿通 | 7.23 | -77.64 | -0.01 | -0.14% | 16017 | 1145.13 | 0.54% | | 000725 | 京东方A | 6.00 | 37.35 | -0.01 | -0.17% | 4333242 | 258451.4 | 1.23% | | 002289 | 宇顺电子 | 40.88 | 341.76 | -0.07 | -0.17% | 13537 | 5493.77 | 0.49% | | 001399 | 惠科股份 | 23.29 | 45.58 | -0.04 | -0.17% | 74104 | 17232.33 | 1.72% | | 300346 | 南大光电 | 58.16 | 115.38 | -0.10 | -0.17% | 92189 | 53314.32 | 1.39% | | 300566 | 激智科技 | 27.94 | 36.29 | -0.05 | -0.18% | 37885 | 10471.17 | 1.67% | | 688268 | 华特气体 | 144.76 | 148.06 | -0.26 | -0.18% | 15015.93 | 21756.56 | 1.18% | | 688220 | 翱捷科技 | 95.29 | -134.63 | -0.18 | -0.19% | 9482.059 | 9054.156 | 0.23% | | 920139 | 华岭股份 | 14.81 | -77.79 | -0.03 | -0.20% | 6668 | 996.5831 | 0.26% | | 600151 | 航天机电 | 9.73 | -30.98 | -0.02 | -0.21% | 64126 | 6234.95 | 0.45% | | 688608 | 恒玄科技 | 104.88 | 50.44 | -0.23 | -0.22% | 8273.849 | 8656.535 | 0.35% | | 002137 | 实益达 | 7.66 | 74.13 | -0.02 | -0.26% | 28536 | 2180.91 | 0.72% | | 600363 | 联创光电 | 18.30 | 18.47 | -0.05 | -0.27% | 71506 | 13120.08 | 1.59% | | 920641 | 格利尔 | 13.89 | 192.60 | -0.04 | -0.29% | 6200 | 852.627 | 1.37% | | 300301 | ST长方 | 3.30 | -18.48 | -0.01 | -0.30% | 8359 | 276.33 | 0.11% | | 688591 | 泰凌微 | 27.00 | 65.32 | -0.09 | -0.33% | 7197.03 | 1948.344 | 0.43% | | 301282 | 金禄电子 | 37.53 | 84.51 | -0.13 | -0.35% | 73132 | 27394.36 | 4.14% | | 688775 | 影石创新 | 117.55 | 56.31 | -0.45 | -0.38% | 7000.11 | 8225.022 | 0.27% | | 603936 | 博敏电子 | 17.84 | -364.69 | -0.07 | -0.39% | 223593 | 39305 | 3.55% | | 688693 | 锴威特 | 77.50 | -59.51 | -0.32 | -0.41% | 5407.22 | 4187.893 | 1.39% | | 002119 | 康强电子 | 23.75 | 76.82 | -0.11 | -0.46% | 72991 | 17245.42 | 1.94% | | 920001 | 纬达光电 | 11.75 | -57.81 | -0.06 | -0.51% | 2144 | 251.4474 | 0.24% | | 001314 | 亿道信息 | 54.37 | 70.58 | -0.28 | -0.51% | 5954 | 3245.72 | 0.48% | | 002636 | 金安国纪 | 61.47 | 93.38 | -0.37 | -0.60% | 120246 | 72882.85 | 1.66% | | 688036 | 传音控股 | 56.90 | 20.85 | -0.35 | -0.61% | 33547.64 | 19108.37 | 0.29% | | 688234 | 天岳先进 | 111.93 | -195.58 | -0.70 | -0.62% | 46752.24 | 51305.75 | 1.09% | | 001232 | 嘉立创 | 150.71 | 58.36 | -0.95 | -0.63% | 16225 | 24254.54 | 3.67% | | 688041 | 海光信息 | 258.07 | 190.92 | -1.67 | -0.64% | 37918.62 | 97920.09 | 0.16% | | 603678 | 火炬电子 | 47.42 | 89.22 | -0.31 | -0.65% | 51059 | 23872.48 | 1.07% | | 603068 | 博通集成 | 39.62 | 273.62 | -0.26 | -0.65% | 12005 | 4766.84 | 0.79% | | 300394 | 天孚通信 | 275.47 | 129.39 | -1.93 | -0.70% | 189929 | 512068 | 1.75% | | 002376 | 新北洋 | 6.79 | 68.98 | -0.05 | -0.73% | 52968 | 3592.6 | 0.67% | | 300390 | 天华新能 | 61.51 | 18.35 | -0.48 | -0.77% | 51212 | 31625.72 | 0.72% | | 688797 | 臻宝科技 | 308.59 | 193.73 | -2.49 | -0.80% | 7035.54 | 21822.64 | 2.41% | | 688593 | 新相微 | 31.91 | 1194.96 | -0.26 | -0.81% | 40673.5 | 13117.34 | 0.89% | | 003026 | 中晶科技 | 29.65 | 77.09 | -0.26 | -0.87% | 16701 | 4950.48 | 1.67% | | 688766 | 普冉股份 | 442.89 | 66.29 | -4.31 | -0.96% | 36617.69 | 161646.7 | 2.46% | | 603106 | 恒银科技 | 7.15 | 129.84 | -0.07 | -0.97% | 58422 | 4187.23 | 1.12% | | 600360 | 华微电子 | 10.53 | 57.51 | -0.11 | -1.03% | 136676 | 14322.92 | 1.42% | | 688721 | 龙图光罩 | 43.42 | 118.37 | -0.46 | -1.05% | 7340.05 | 3188.139 | 1.33% | | 688539 | 高华科技 | 26.22 | 92.88 | -0.28 | -1.06% | 12025.64 | 3158.02 | 0.65% | | 002281 | 光迅科技 | 175.81 | 140.48 | -2.07 | -1.16% | 99065 | 171497.3 | 1.26% | | 920161 | 龙辰科技 | 27.72 | 41.44 | -0.33 | -1.18% | 20360 | 5622.86 | 5.52% | | 301251 | 威尔高 | 48.69 | 138.27 | -0.60 | -1.22% | 34362 | 16686.2 | 4.55% | | 002709 | 天赐材料 | 37.50 | 26.67 | -0.47 | -1.24% | 126448 | 47497.29 | 0.84% | | 301611 | 珂玛科技 | 102.54 | 180.36 | -1.29 | -1.24% | 36628 | 36978.15 | 2.50% | | 688123 | 聚辰股份 | 139.63 | 32.45 | -1.77 | -1.25% | 28225.82 | 39326.9 | 1.78% | | 603890 | 春秋电子 | 18.06 | 27.60 | -0.23 | -1.26% | 89351 | 16007.84 | 1.91% | | 688396 | 华润微 | 60.80 | 89.00 | -0.79 | -1.28% | 71973.33 | 43470.22 | 0.54% | | 688233 | 神工股份 | 115.00 | 198.01 | -1.50 | -1.29% | 25809.04 | 29663.88 | 1.52% | | 920526 | 凯华材料 | 19.72 | 104.94 | -0.29 | -1.45% | 3791 | 752.4547 | 0.72% | | 002036 | 联创电子 | 6.47 | -6.16 | -0.10 | -1.52% | 81399 | 5282.08 | 0.77% | | 688545 | 兴福电子 | 83.96 | 134.03 | -1.30 | -1.52% | 27769.52 | 23273.62 | 1.52% | | 300115 | 长盈精密 | 25.18 | 62.55 | -0.42 | -1.64% | 102006 | 25757.99 | 0.75% | | 002859 | 洁美科技 | 67.98 | 119.03 | -1.17 | -1.69% | 45792 | 30706.99 | 1.07% | | 688549 | 中巨芯 | 26.67 | -3690.36 | -0.52 | -1.91% | 207966.7 | 54686.82 | 3.53% | | 301589 | 诺瓦星云 | 136.95 | 21.80 | -2.70 | -1.93% | 2838 | 3891.16 | 0.82% | | 603738 | 泰晶科技 | 35.20 | 204.01 | -0.70 | -1.95% | 115617 | 40270.71 | 3.00% | | 920189 | 康美特 | 19.97 | 32.99 | -0.40 | -1.96% | 14655 | 2948.092 | 1.73% | | 002528 | *ST英飞 | 4.95 | -15.17 | -0.10 | -1.98% | 43122 | 2120.15 | 0.41% | | 605111 | 新洁能 | 59.04 | 64.55 | -1.21 | -2.01% | 61854 | 36315.82 | 1.49% | | 002025 | 航天电器 | 63.17 | 152.14 | -1.34 | -2.08% | 54139 | 34146.58 | 1.19% | | 002402 | 和而泰 | 19.07 | 32.05 | -0.42 | -2.15% | 109376 | 20867.24 | 1.34% | | 688584 | 上海合晶 | 29.17 | 164.46 | -0.68 | -2.28% | 46881.2 | 13645.65 | 1.37% | | 000547 | 航天发展 | 14.00 | -18.08 | -0.33 | -2.30% | 259154 | 36031.12 | 1.63% | | 301516 | 中远通 | 22.74 | -132.53 | -0.57 | -2.45% | 83285 | 18872.78 | 11.87% | | 600707 | 彩虹股份 | 10.08 | 629.47 | -0.27 | -2.61% | 781856 | 77769.06 | 2.18% | | 688387 | 信科移动 | 13.07 | -185.09 | -0.42 | -3.11% | 196505.8 | 25671.89 | 0.97% | | 688146 | 中船特气 | 266.57 | 273.72 | -8.76 | -3.18% | 50212.51 | 133981 | 3.46% | | 603186 | 华正新材 | 169.30 | 91.78 | -5.70 | -3.26% | 94803 | 157200.4 | 6.05% | | 603773 | 沃格光电 | 104.32 | -126.42 | -3.59 | -3.33% | 92159 | 95416.71 | 4.10% | | 600460 | 士兰微 | 33.26 | 120.63 | -1.23 | -3.57% | 504100 | 166132.9 | 3.03% | | 301002 | 崧盛股份 | 28.09 | 333.38 | -1.06 | -3.64% | 21675 | 6135.68 | 2.55% | | 300046 | 台基股份 | 25.18 | 130.45 | -0.96 | -3.67% | 45468 | 11585.07 | 1.92% | | 300762 | 上海瀚讯 | 29.45 | -106.77 | -1.13 | -3.70% | 117620 | 34906.17 | 1.87% | | 603290 | 斯达半导 | 96.45 | 70.38 | -3.86 | -3.85% | 57076 | 54935 | 2.38% | | 688270 | ST臻镭 | 64.09 | 127.89 | -3.00 | -4.47% | 34669.49 | 22193.67 | 1.16% | | 600118 | 中国卫星 | 64.43 | 4487.98 | -3.08 | -4.56% | 189395 | 121502.3 | 1.60% | | 688432 | 有研硅 | 45.70 | 241.66 | -2.33 | -4.85% | 233500.7 | 107078.2 | 1.87% | | 688783 | 西安奕材 | 32.62 | -175.23 | -1.68 | -4.90% | 163629.9 | 53290.02 | 6.09% | | 688126 | 沪硅产业 | 25.34 | -47.00 | -1.36 | -5.09% | 381757 | 96415.97 | 1.34% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.05 | -5.15% | 22259.07 | 206.6235 | 0.94% | | 300373 | 扬杰科技 | 96.12 | 38.11 | -5.37 | -5.29% | 90484 | 87142.14 | 1.67% | | 920012 | 创达新材 | 54.73 | 41.38 | -3.77 | -6.44% | 8539 | 4717.764 | 4.42% | | 300155 | 安居宝 | 4.32 | -44.36 | -0.32 | -6.90% | 188500 | 8185.95 | 5.72% | | 301707 | 展芯股份 | 79.21 | 130.85 | -6.89 | -8.00% | 31709 | 25318.67 | 11.72% | | 301358 | 湖南裕能 | 65.67 | 21.93 | -5.83 | -8.15% | 156170 | 104103 | 2.04% | | 301106 | 骏成科技 | 23.30 | 44.86 | -2.12 | -8.34% | 68796 | 16366.38 | 4.81% | | 688820 | 盛合晶微 | 129.18 | 243.65 | -11.82 | -8.38% | 102816.5 | 131387.2 | 5.95% | | 000020 | 深华发A | 12.37 | 118.71 | -1.37 | -9.97% | 88251 | 10965.18 | 4.87% |
|