|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)公共设施管理业上涨家数:23下跌家数:1平均涨幅:+2.01%平均换手:1.28%总成交额:12.12亿元 更新时间：2026-08-20 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603199 | 九华旅游 | 33.81 | 17.51 | +2.13 | +6.72% | 51185 | 17269.45 | 4.62% | | 300859 | 西域旅游 | 26.57 | 61.35 | +0.82 | +3.18% | 18105 | 4791.37 | 1.17% | | 600749 | 西藏旅游 | 13.75 | 251.72 | +0.41 | +3.07% | 38884 | 5323.24 | 1.71% | | 000888 | 峨眉山A | 9.79 | 23.41 | +0.26 | +2.73% | 63620 | 6181.78 | 1.21% | | 002627 | 三峡旅游 | 6.50 | 74.63 | +0.17 | +2.69% | 44657 | 2891.52 | 0.64% | | 603099 | 长白山 | 39.44 | 80.73 | +0.92 | +2.39% | 38826 | 15231.29 | 1.43% | | 000978 | 桂林旅游 | 6.13 | 233.65 | +0.14 | +2.34% | 48518 | 2954.82 | 1.04% | | 603136 | 天目湖 | 9.14 | 26.86 | +0.20 | +2.24% | 25734 | 2341.95 | 0.95% | | 600593 | 大连圣亚 | 40.04 | 102.20 | +0.81 | +2.06% | 27871 | 11175.25 | 2.16% | | 002059 | 云南旅游 | 4.46 | -14.33 | +0.09 | +2.06% | 58733 | 2597.72 | 0.60% | | 001230 | 劲旅环境 | 21.77 | 23.65 | +0.43 | +2.01% | 33560 | 7330.82 | 3.05% | | 000430 | 张家界 | 6.59 | -25.68 | +0.13 | +2.01% | 38525 | 2527.07 | 1.04% | | 300815 | 玉禾田 | 16.01 | 11.38 | +0.31 | +1.97% | 23450 | 3743.68 | 0.60% | | 600706 | 曲江文旅 | 7.88 | -12.03 | +0.15 | +1.94% | 32287 | 2532.43 | 1.27% | | 002033 | 丽江股份 | 8.96 | 19.56 | +0.17 | +1.93% | 97060 | 8675.54 | 1.77% | | 600576 | 祥源文旅 | 5.43 | 55.73 | +0.10 | +1.88% | 40442 | 2182.88 | 0.61% | | 002159 | 三特索道 | 13.42 | 17.78 | +0.23 | +1.74% | 14039 | 1880.45 | 1.01% | | 000610 | *ST西旅 | 5.86 | -4.86 | +0.10 | +1.74% | 11991 | 700.38 | 0.51% | | 920370 | 新安洁 | 2.82 | -10.99 | +0.04 | +1.44% | 5105 | 143.4711 | 0.19% | | 600054 | 黄山旅游 | 11.24 | 28.25 | +0.15 | +1.35% | 41295 | 4635.65 | 0.80% | | 301175 | 中科环保 | 5.43 | 19.34 | +0.07 | +1.31% | 71599 | 3879.63 | 1.15% | | 603686 | 福龙马 | 12.75 | 33.74 | +0.09 | +0.71% | 42824 | 5449.07 | 1.03% | | 000809 | 和展能源 | 3.40 | -63.78 | +0.02 | +0.59% | 54264 | 1845.64 | 0.66% | | 002973 | 侨银股份 | 10.97 | 43.63 | -0.20 | -1.79% | 44175 | 4910.12 | 1.39% |
|