中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广东建工(002060)土木工程建筑业上涨家数:63下跌家数:7平均涨幅:+1.58%平均换手:0.92%总成交额:53.01亿元
更新时间：2026-11-03 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技7.31-8.32+0.39+5.64%31395122604.084.88%
603959ST百利3.66-5.93+0.19+5.48%309681115.670.63%
000010*ST美丽1.12-44.58+0.05+4.67%1628901767.881.71%
002542*ST中岩1.38-2.35+0.06+4.55%851421174.990.48%
600039四川路桥8.6610.27+0.34+4.09%15986513639.630.18%
600248陕建股份2.64-5.07+0.10+3.94%1771724586.580.48%
603637镇海股份10.4051.85+0.38+3.79%301723075.621.26%
600970中材国际7.799.84+0.26+3.45%994417653.430.38%
603815交建股份4.39-2.90+0.14+3.29%365081578.960.59%
600491ST龙元1.29-0.51+0.04+3.20%2057592619.431.35%
000753漳州发展4.6059.49+0.13+2.91%936154245.790.94%
600072中船科技8.66-4.27+0.24+2.85%1039128862.6890.96%
002761浙江建投7.2029.83+0.19+2.71%400162850.80.37%
300517海波重科9.19-133.11+0.24+2.68%226102023.381.79%
002663普邦股份1.56-6.04+0.04+2.63%1259711944.260.97%
600502安徽建工4.115.07+0.10+2.49%2176568806.981.27%
002307北新路桥3.30-12.82+0.08+2.48%77461025668.944.75%
601068中铝国际4.1950.83+0.10+2.44%501312075.30.20%
301098金埔园林6.55-4.74+0.15+2.34%286821843.391.49%
600853龙建股份3.5710.60+0.08+2.29%2127087515.922.10%
002775文科股份2.85-4.06+0.06+2.15%561671577.140.95%
300008天海防务5.7630.82+0.12+2.13%1603429130.2710.93%
300712永福股份19.50-347.67+0.40+2.09%97861886.670.52%
300982苏文电能13.16-33.03+0.26+2.02%110171419.390.57%
601611中国核建9.2528.08+0.18+1.98%755006916.6090.25%
601390中国中铁4.335.96+0.08+1.88%57066724480.810.28%
002051中工国际8.4840.23+0.15+1.80%978578205.3690.80%
002431ST棕榈1.18-1.81+0.02+1.72%82693973.630.46%
000090天健集团3.18-23.97+0.05+1.60%934912945.420.50%
600463空港股份7.03-23.97+0.11+1.59%12874889.710.43%
600512腾达建设1.93-55.68+0.03+1.58%1399852679.260.88%
601618中国中冶2.6267.00+0.04+1.55%59587215519.690.33%
002116中国海诚6.7613.33+0.10+1.50%12831860.590.23%
603176汇通集团4.8048.39+0.07+1.48%283911343.650.61%
002941新疆交建10.9018.18+0.15+1.40%599056488.960.82%
002586围海股份2.9913.45+0.04+1.36%441801303.570.41%
920964润农节水4.53-187.88+0.06+1.34%4154187.32630.28%
002060广东建工3.1714.70+0.04+1.28%708882226.420.45%
002061浙江交科3.2610.57+0.04+1.24%930413016.020.36%
600846同济科技9.9025.24+0.12+1.23%7559745.070.12%
601800中国交建6.229.44+0.07+1.14%1565899691.5110.13%
601117中国化学7.206.73+0.08+1.12%18316513119.740.30%
601669中国电建4.5110.81+0.05+1.12%30939713878.840.24%
601789宁波建工3.8928.26+0.04+1.04%831543203.50.77%
601186中国铁建5.926.23+0.06+1.02%34497320202.710.30%
603257中国瑞林47.7831.92+0.48+1.01%45852175.321.84%
600133东湖高新7.2639.77+0.07+0.97%396822850.280.37%
002628成都路桥4.21-35.78+0.04+0.96%304821277.70.40%
601868中国能建2.3219.37+0.02+0.87%117164027154.210.33%
600284浦东建设5.1215.63+0.04+0.79%403082060.110.42%
603007顺景科技4.50-27.07+0.03+0.67%1149605104.11.65%
603843*ST正平4.79-10.38+0.03+0.63%532172524.610.76%
300649杭州园林23.65-37.86+0.13+0.55%138383259.711.36%
000685中山公用10.555.75+0.05+0.48%566055944.340.45%
600170上海建工2.1722.43+0.01+0.46%54302411742.40.61%
605598上海港湾25.63-80.26+0.11+0.43%5900814956.652.45%
603316诚邦股份11.14-29.38+0.04+0.36%287633151.611.09%
600339中油工程3.20151.54+0.01+0.31%2757188682.420.49%
300536农尚环境7.54-7.60+0.02+0.27%188031404.540.64%
601668中国建筑4.666.50+0.01+0.22%851279.139564.560.21%
002140东华科技9.4611.50+0.02+0.21%217012043.550.31%
000928中钢国际5.6216.29+0.01+0.18%730154069.770.51%
600667太极实业13.0166.20+0.02+0.15%49700563475.832.38%
003001中岩大地14.45-28.83-0.01-0.07%203682898.651.78%
603955大千生态27.69-29.24-0.03-0.11%328969087.4892.42%
002062宏润建设7.8144.07-0.01-0.13%280422179.140.25%
000498山东路桥6.255.20-0.01-0.16%697694325.260.48%
600820隧道股份5.478.07-0.04-0.73%1155256305.920.37%
001267汇绿生态22.65184.38-0.24-1.05%7388416531.651.21%
605303园林股份20.71-40.55-0.60-2.82%426948763.92.65%

转至广东建工（002060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。