|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科顺股份(300737)非金属矿物制品业上涨家数:82下跌家数:38平均涨幅:+0.88%平均换手:1.67%总成交额:166.79亿元 更新时间：2026-11-03 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002088 | 鲁阳节能 | 8.33 | -54.15 | +0.76 | +10.04% | 122232 | 9879.08 | 2.42% | | 002623 | 亚玛顿 | 19.28 | -19.31 | +1.75 | +9.98% | 90162 | 17022.06 | 4.68% | | 600802 | 福建水泥 | 7.51 | -14.23 | +0.68 | +9.96% | 629022 | 45939.17 | 13.73% | | 600293 | 三峡新材 | 4.00 | -37.43 | +0.36 | +9.89% | 1816409 | 70711.05 | 15.66% | | 300890 | 翔丰华 | 26.84 | 26.26 | +1.39 | +5.46% | 73115 | 19344.57 | 6.72% | | 600801 | 华新建材 | 24.75 | 14.00 | +1.21 | +5.14% | 168396 | 41856.96 | 1.26% | | 000695 | 滨海能源 | 11.08 | -37.15 | +0.44 | +4.14% | 38590 | 4238.4 | 1.74% | | 600678 | ST金顶 | 5.59 | -171.74 | +0.19 | +3.52% | 66721 | 3683.75 | 1.91% | | 600819 | 耀皮玻璃 | 5.22 | 93.95 | +0.17 | +3.37% | 42581 | 2206.47 | 0.54% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.05 | +3.21% | 408140 | 6530.76 | 1.26% | | 001269 | 欧晶科技 | 17.08 | -13.43 | +0.52 | +3.14% | 14065 | 2383.59 | 0.73% | | 920675 | 秉扬科技 | 7.33 | 47.18 | +0.22 | +3.09% | 13567 | 987.229 | 1.72% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.11 | +3.06% | 184610 | 6862.38 | 2.01% | | 920185 | 贝特瑞 | 18.37 | 29.10 | +0.49 | +2.74% | 37515 | 6847.85 | 0.33% | | 688598 | 金博股份 | 26.25 | -4.59 | +0.69 | +2.70% | 45808.32 | 11936.72 | 2.23% | | 600660 | 福耀玻璃 | 54.90 | 17.36 | +1.40 | +2.62% | 53418 | 29111.1 | 0.27% | | 300374 | 中铁装配 | 9.65 | -16.21 | +0.24 | +2.55% | 26337 | 2517.69 | 1.07% | | 600207 | 安彩高科 | 4.25 | -6.15 | +0.10 | +2.41% | 98612 | 4162.06 | 0.94% | | 002671 | 龙泉股份 | 3.55 | -23.10 | +0.08 | +2.31% | 60243 | 2112.11 | 1.09% | | 002918 | 蒙娜丽莎 | 8.95 | 52.40 | +0.20 | +2.29% | 34060 | 3024.87 | 1.59% | | 600586 | 金晶科技 | 3.60 | -5.85 | +0.08 | +2.27% | 120048 | 4310.87 | 0.85% | | 001301 | 尚太科技 | 48.43 | 17.94 | +1.06 | +2.24% | 53730 | 25984.3 | 2.07% | | 300690 | 双一科技 | 21.32 | 23.59 | +0.46 | +2.21% | 21744 | 4624.3 | 1.95% | | 603616 | 韩建河山 | 4.65 | -30.65 | +0.10 | +2.20% | 60363 | 2764.03 | 1.56% | | 301010 | 晶雪节能 | 20.52 | 435.64 | +0.44 | +2.19% | 94192 | 18895.35 | 8.72% | | 600876 | 凯盛新能 | 6.78 | -2.84 | +0.14 | +2.11% | 21470 | 1447.44 | 0.54% | | 002205 | 国统股份 | 10.32 | -8.44 | +0.21 | +2.08% | 64234 | 6572.87 | 3.46% | | 002302 | 西部建设 | 4.45 | -5.70 | +0.09 | +2.06% | 34821 | 1539.66 | 0.28% | | 603612 | 索通发展 | 16.82 | 11.17 | +0.34 | +2.06% | 116466 | 19621.43 | 2.34% | | 002225 | 濮耐股份 | 3.16 | 167.44 | +0.06 | +1.94% | 101219 | 3198.41 | 1.04% | | 300234 | 开尔新材 | 11.63 | -166.46 | +0.22 | +1.93% | 71187 | 8208.71 | 2.07% | | 605122 | 四方新材 | 10.75 | -6.92 | +0.20 | +1.90% | 11281 | 1200.2 | 0.65% | | 601865 | 福莱特 | 8.76 | -41.65 | +0.16 | +1.86% | 110367 | 9673.89 | 0.58% | | 603021 | *ST华鹏 | 3.94 | -5.19 | +0.07 | +1.81% | 29068 | 1142.72 | 0.91% | | 000786 | 北新建材 | 16.98 | 12.96 | +0.30 | +1.80% | 83188 | 14079.68 | 0.49% | | 000012 | 南玻A | 3.43 | -17.01 | +0.06 | +1.78% | 95696 | 3259.96 | 0.49% | | 600425 | 青松建化 | 3.45 | 45.61 | +0.06 | +1.77% | 113135 | 3867.05 | 0.71% | | 603385 | 惠达卫浴 | 4.93 | -5.26 | +0.08 | +1.65% | 23760 | 1152.35 | 0.62% | | 002457 | 青龙管业 | 9.89 | 33.05 | +0.16 | +1.64% | 48577 | 4778.46 | 1.46% | | 603826 | 坤彩科技 | 12.81 | 462.93 | +0.20 | +1.59% | 31174 | 3975.3 | 0.37% | | 600449 | 宁夏建材 | 11.38 | 64.81 | +0.17 | +1.52% | 23425 | 2660.7 | 0.49% | | 000401 | 金隅冀东 | 3.38 | -7.06 | +0.05 | +1.50% | 50968 | 1717.33 | 0.19% | | 000877 | 天山股份 | 3.48 | -2.23 | +0.05 | +1.46% | 62470 | 2162.53 | 0.09% | | 920807 | 奔朗新材 | 7.91 | -84.66 | +0.11 | +1.41% | 6226 | 490.768 | 0.51% | | 920719 | 宁新新材 | 7.96 | -1.39 | +0.11 | +1.40% | 23973 | 1902.589 | 3.22% | | 300554 | 三超新材 | 17.37 | -13.58 | +0.24 | +1.40% | 10941 | 1888.98 | 1.25% | | 600326 | 西藏天路 | 5.90 | -56.25 | +0.08 | +1.37% | 71306 | 4198.7 | 0.52% | | 300700 | 岱勒新材 | 15.13 | -55.85 | +0.20 | +1.34% | 46313 | 7014.4 | 1.30% | | 000789 | 万年青 | 3.98 | -29.76 | +0.05 | +1.27% | 21968 | 871.78 | 0.28% | | 002271 | 东方雨虹 | 10.49 | -645.05 | +0.13 | +1.25% | 179535 | 18855.24 | 0.92% | | 300160 | 秀强股份 | 4.15 | 30.72 | +0.05 | +1.22% | 27148 | 1120.69 | 0.36% | | 002233 | 塔牌集团 | 7.66 | 29.38 | +0.09 | +1.19% | 51043 | 3871.98 | 0.43% | | 003037 | 三和管桩 | 5.23 | -102.94 | +0.06 | +1.16% | 36613 | 1904.61 | 0.61% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | +0.04 | +1.15% | 49813.6 | 1737.215 | 0.44% | | 600529 | 山东药玻 | 18.44 | 18.33 | +0.21 | +1.15% | 34720 | 6385.1 | 0.52% | | 003012 | 东鹏控股 | 4.45 | 95.57 | +0.05 | +1.14% | 44410 | 1968.2 | 0.39% | | 920175 | 东方碳素 | 6.94 | -7.36 | +0.07 | +1.02% | 9043 | 630.7204 | 1.14% | | 002596 | 海南瑞泽 | 2.99 | -15.63 | +0.03 | +1.01% | 91426 | 2733 | 0.80% | | 600366 | 宁波韵升 | 9.98 | 24.92 | +0.10 | +1.01% | 105768 | 10539.6 | 0.96% | | 001322 | 箭牌家居 | 6.07 | -97.09 | +0.06 | +1.00% | 9629 | 583 | 0.12% | | 301526 | 国际复材 | 19.93 | 58.46 | +0.18 | +0.91% | 720958 | 142821.1 | 5.13% | | 002742 | 冀衡医药 | 3.43 | -8.74 | +0.03 | +0.88% | 71366 | 2441.36 | 1.36% | | 600585 | 海螺水泥 | 18.07 | 21.22 | +0.15 | +0.84% | 169348 | 30454.6 | 0.43% | | 300861 | 美畅股份 | 13.27 | 23.56 | +0.11 | +0.84% | 31438 | 4160.1 | 0.75% | | 300606 | 金太阳 | 28.48 | 232.23 | +0.23 | +0.81% | 57000 | 16073.21 | 4.79% | | 002392 | 北京利尔 | 6.26 | 14.05 | +0.05 | +0.81% | 52100 | 3251.38 | 0.45% | | 300737 | 科顺股份 | 3.91 | -8.60 | +0.03 | +0.77% | 96660 | 3763.85 | 1.09% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 226959 | 3009.71 | 0.27% | | 300748 | 金力永磁 | 23.68 | 34.41 | +0.17 | +0.72% | 91264 | 21617.97 | 0.81% | | 601636 | 旗滨集团 | 4.85 | -13.70 | +0.03 | +0.62% | 105566 | 5095.74 | 0.36% | | 603578 | 三星新材 | 13.16 | -15.88 | +0.08 | +0.61% | 14695 | 1921.36 | 0.81% | | 300224 | 正海磁材 | 12.70 | 31.21 | +0.07 | +0.55% | 118982 | 15045.6 | 1.28% | | 000795 | 英洛华 | 8.39 | 37.16 | +0.04 | +0.48% | 46069 | 3861.12 | 0.41% | | 600516 | 方大炭素 | 4.41 | -262.12 | +0.02 | +0.46% | 169999 | 7506.85 | 0.42% | | 605006 | 山东玻纤 | 13.48 | 195.01 | +0.06 | +0.45% | 221406 | 29461.7 | 3.39% | | 002798 | 帝欧水华 | 5.04 | -5.67 | +0.02 | +0.40% | 37547 | 1885.51 | 0.73% | | 920191 | 瑞尔竞达 | 8.38 | 19.00 | +0.03 | +0.36% | 1383 | 116.467 | 0.35% | | 002066 | 瑞泰科技 | 14.51 | -25.61 | +0.05 | +0.35% | 26133 | 3784.67 | 1.13% | | 600668 | 尖峰集团 | 6.50 | -9.15 | +0.02 | +0.31% | 64924 | 4196.65 | 1.57% | | 300196 | 长海股份 | 14.50 | 18.08 | +0.02 | +0.14% | 56812 | 8188.28 | 2.30% | | 920149 | 旭杰科技 | 7.54 | -31.35 | +0.01 | +0.13% | 4061 | 306.5915 | 0.64% | | 920580 | 科创新材 | 10.20 | 27.39 | +0.01 | +0.10% | 5419 | 552.9175 | 0.99% | | 301557 | 常友科技 | 75.23 | 65.86 | -0.02 | -0.03% | 1815 | 1368.85 | 0.73% | | 603268 | 松发股份 | 157.90 | 19.97 | -0.06 | -0.04% | 57472 | 88375.16 | 2.46% | | 601112 | 振石股份 | 14.46 | 31.38 | -0.02 | -0.14% | 13504 | 1955.41 | 0.74% | | 002785 | 万里石 | 27.93 | -129.09 | -0.05 | -0.18% | 13524 | 3766.98 | 0.70% | | 001386 | 马可波罗 | 16.03 | 22.22 | -0.03 | -0.19% | 8116 | 1303.7 | 0.49% | | 300715 | 凯伦股份 | 13.78 | -405.52 | -0.03 | -0.22% | 29346 | 4018.43 | 0.92% | | 603688 | 石英股份 | 32.77 | 117.61 | -0.08 | -0.24% | 34961 | 11454.59 | 0.65% | | 920076 | 国亮新材 | 12.00 | 13.47 | -0.03 | -0.25% | 2831 | 339.8304 | 0.77% | | 603838 | 四通股份 | 12.64 | -46.43 | -0.04 | -0.32% | 30206 | 3795.49 | 0.94% | | 688077 | 大地熊 | 21.85 | 41.34 | -0.09 | -0.41% | 10687.02 | 2337.024 | 0.93% | | 600783 | 鲁信创投 | 12.74 | -549.84 | -0.06 | -0.47% | 51503 | 6582.34 | 0.69% | | 603663 | 三祥新材 | 28.78 | 117.34 | -0.14 | -0.48% | 57562 | 16584.59 | 0.97% | | 688733 | 壹石通 | 21.99 | 310.19 | -0.11 | -0.50% | 20915.6 | 4597.875 | 1.05% | | 002201 | 九鼎新材 | 7.91 | 54.78 | -0.04 | -0.50% | 157355 | 12464.15 | 2.61% | | 002571 | 德力股份 | 9.55 | -14.04 | -0.05 | -0.52% | 10074 | 966.63 | 0.34% | | 920792 | 东和新材 | 8.74 | 22.14 | -0.05 | -0.57% | 1043 | 91.1686 | 0.10% | | 001212 | 中旗新材 | 27.03 | -122.60 | -0.17 | -0.63% | 12971 | 3534.15 | 0.72% | | 000935 | 四川双马 | 17.94 | -57.66 | -0.15 | -0.83% | 34418 | 6221.82 | 0.45% | | 688398 | 赛特新材 | 15.49 | 2158.42 | -0.16 | -1.02% | 6900.389 | 1072.469 | 0.41% | | 000672 | 上峰材料 | 13.18 | 3.73 | -0.17 | -1.27% | 71453 | 9448.01 | 0.74% | | 002080 | 中材科技 | 33.25 | 26.11 | -0.44 | -1.31% | 185892 | 61845.3 | 1.11% | | 301188 | 力诺药包 | 22.88 | 204.18 | -0.33 | -1.42% | 24621 | 5629.28 | 0.92% | | 001296 | 长江材料 | 19.98 | 35.21 | -0.29 | -1.43% | 14615 | 2930.1 | 1.80% | | 603601 | 再升科技 | 7.73 | 215.08 | -0.12 | -1.53% | 277703 | 21679.36 | 2.43% | | 600176 | 中国巨石 | 27.61 | 18.23 | -0.57 | -2.02% | 634341 | 175487.2 | 1.60% | | 300395 | 菲利华 | 64.52 | 57.88 | -1.52 | -2.30% | 68711 | 44772.66 | 1.34% | | 301071 | 力量钻石 | 54.30 | 56.66 | -1.32 | -2.37% | 98269 | 53629.87 | 5.25% | | 600172 | 黄河旋风 | 11.05 | -21.42 | -0.30 | -2.64% | 588659 | 65614.72 | 4.58% | | 920179 | 凯德石英 | 40.11 | 206.77 | -1.09 | -2.65% | 7041 | 2859.688 | 1.18% | | 603119 | 浙江荣泰 | 56.17 | 82.97 | -1.64 | -2.84% | 63034 | 35911.22 | 1.33% | | 603725 | 天安新材 | 9.96 | 59.61 | -0.31 | -3.02% | 29538 | 2976.78 | 0.97% | | 920438 | 戈碧迦 | 49.45 | 157.17 | -1.75 | -3.42% | 23618 | 11791.85 | 1.69% | | 603256 | 宏和科技 | 74.18 | 83.19 | -2.76 | -3.59% | 72315 | 54110.8 | 0.80% | | 001216 | 华瓷股份 | 17.95 | 30.24 | -0.73 | -3.91% | 225169 | 41002.58 | 9.12% | | 001359 | 平安电工 | 65.29 | 55.82 | -3.01 | -4.41% | 13466 | 8879.97 | 2.23% | | 688300 | 联瑞新材 | 75.95 | 71.65 | -3.65 | -4.59% | 40834.36 | 31526.38 | 1.30% | | 920725 | 惠丰钻石 | 66.56 | 7727.80 | -3.45 | -4.93% | 16838 | 11338.41 | 3.81% | | 300179 | 四方达 | 25.19 | 100.08 | -1.45 | -5.44% | 161040 | 41203.55 | 4.29% |
|