|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)批发业上涨家数:60下跌家数:28平均涨幅:+1.17%平均换手:2.31%总成交额:141.24亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙新能 | 5.45 | -13.25 | +0.50 | +10.10% | 75182 | 4000.734 | 1.07% | | 000554 | 泰山石油 | 6.63 | 18.57 | +0.60 | +9.95% | 545302 | 35376.24 | 15.18% | | 000670 | 盈方微 | 7.08 | -89.58 | +0.64 | +9.94% | 761708.9 | 53363.86 | 9.18% | | 301166 | 优宁维 | 30.92 | -124.71 | +2.42 | +8.49% | 29718 | 9005.673 | 5.27% | | 301099 | 雅创电子 | 40.35 | 23.21 | +2.42 | +6.38% | 90952 | 36241.85 | 7.91% | | 001335 | 信凯科技 | 30.89 | 36.97 | +1.67 | +5.72% | 16283 | 4947.152 | 6.37% | | 600538 | 国发股份 | 4.35 | -24.49 | +0.22 | +5.33% | 135525 | 5773.377 | 2.59% | | 920249 | 利尔达 | 8.84 | 47.09 | +0.40 | +4.74% | 51493 | 4471.485 | 4.13% | | 300475 | 香农芯创 | 109.41 | 12.75 | +4.88 | +4.67% | 273843 | 297505.8 | 6.11% | | 300975 | 商络电子 | 20.63 | 14.81 | +0.82 | +4.14% | 419623 | 85799.88 | 8.49% | | 600753 | ST海钦 | 11.92 | 56.48 | +0.47 | +4.10% | 13921 | 1637.713 | 0.60% | | 000096 | 广聚能源 | 8.12 | 24.63 | +0.32 | +4.10% | 105046 | 8407.867 | 2.06% | | 001316 | 润贝航科 | 24.27 | 17.90 | +0.81 | +3.45% | 24323 | 5842.59 | 1.61% | | 300650 | 太龙股份 | 10.56 | 75.44 | +0.34 | +3.33% | 33307 | 3513.878 | 1.96% | | 001287 | 中电港 | 19.19 | 23.66 | +0.60 | +3.23% | 151345 | 28890.63 | 1.99% | | 301263 | 泰恩康 | 18.58 | -2004.96 | +0.57 | +3.16% | 45973 | 8494.882 | 1.26% | | 605056 | 咸亨国际 | 12.66 | 19.84 | +0.38 | +3.09% | 137945 | 17206.5 | 3.40% | | 300131 | 英唐智控 | 11.37 | -1787.94 | +0.33 | +2.99% | 345968 | 39192.66 | 3.25% | | 603122 | 合富中国 | 11.23 | -132.24 | +0.30 | +2.74% | 167659 | 18465.81 | 4.21% | | 300538 | 同益股份 | 12.43 | -35.97 | +0.32 | +2.64% | 33287 | 4147.146 | 2.72% | | 603108 | 润达医疗 | 10.03 | -11.76 | +0.25 | +2.56% | 171246 | 17041.23 | 2.83% | | 001298 | 好上好 | 16.56 | 38.12 | +0.40 | +2.48% | 254827 | 42130.78 | 6.25% | | 300184 | 力源信息 | 10.14 | 23.42 | +0.24 | +2.42% | 487838 | 49395.98 | 4.65% | | 301563 | 云汉芯城 | 110.93 | 44.53 | +1.93 | +1.77% | 51557 | 56602.39 | 9.56% | | 000025 | 特力A | 13.86 | 41.62 | +0.24 | +1.76% | 34158 | 4717.284 | 0.87% | | 301015 | 百洋医药 | 23.98 | 23.51 | +0.38 | +1.61% | 107303 | 25252.92 | 2.04% | | 002133 | 广宇集团 | 2.61 | -28.20 | +0.04 | +1.56% | 77808 | 2022.074 | 1.01% | | 301126 | 达嘉维康 | 9.02 | -7.79 | +0.13 | +1.46% | 33549 | 3018.047 | 2.40% | | 000062 | 深圳华强 | 20.14 | 34.04 | +0.29 | +1.46% | 138601 | 27808.4 | 1.33% | | 003020 | 立方制药 | 15.74 | 22.01 | +0.22 | +1.42% | 19237 | 3022.554 | 1.14% | | 600998 | 九州通 | 5.17 | 13.29 | +0.07 | +1.37% | 410333 | 21042.06 | 0.81% | | 300937 | 药易购 | 22.37 | -171.85 | +0.30 | +1.36% | 16680 | 3708.208 | 2.57% | | 000065 | 北方国际 | 9.62 | 15.09 | +0.12 | +1.26% | 242574 | 23272.54 | 2.28% | | 600098 | 广州发展 | 6.44 | 13.85 | +0.07 | +1.10% | 145258 | 9329.919 | 0.41% | | 600287 | 苏豪时尚 | 4.61 | 95.08 | +0.05 | +1.10% | 32860 | 1510.203 | 0.75% | | 002788 | 鹭燕医药 | 9.70 | 13.99 | +0.10 | +1.04% | 82872 | 7971.293 | 2.17% | | 002072 | 凯瑞德 | 6.31 | -232.97 | +0.06 | +0.96% | 56622 | 3562.375 | 1.54% | | 000705 | 浙江震元 | 6.58 | -46.81 | +0.06 | +0.92% | 28961 | 1901.86 | 1.03% | | 920065 | 千岸科技 | 28.85 | 12.06 | +0.25 | +0.87% | 10047 | 2884.889 | 6.38% | | 000034 | 神州数码 | 20.87 | 35.81 | +0.18 | +0.87% | 119367 | 24966.91 | 1.41% | | 301584 | 建发致新 | 18.61 | 26.89 | +0.16 | +0.87% | 40114 | 7362.415 | 1.68% | | 000950 | 重药控股 | 5.03 | 26.65 | +0.04 | +0.80% | 99620 | 4987.941 | 0.58% | | 600278 | 东方创业 | 6.35 | 26.11 | +0.05 | +0.79% | 59945 | 3808.919 | 0.70% | | 600335 | 国机汽车 | 5.16 | 15.70 | +0.04 | +0.78% | 102103 | 5269.496 | 0.69% | | 600648 | 外高桥 | 9.29 | 13.40 | +0.07 | +0.76% | 13955 | 1286.98 | 0.12% | | 002589 | 瑞康医药 | 2.81 | 467.72 | +0.02 | +0.72% | 369073 | 10300.58 | 2.70% | | 002819 | 东方中科 | 20.06 | -42.86 | +0.13 | +0.65% | 27869 | 5586.876 | 1.18% | | 600082 | ST海泰 | 3.17 | -40.56 | +0.02 | +0.63% | 42642 | 1345.528 | 0.67% | | 600128 | 苏豪弘业 | 7.95 | 45.66 | +0.05 | +0.63% | 29094 | 2307.34 | 1.18% | | 002221 | 东华能源 | 5.36 | -10.95 | +0.03 | +0.56% | 114763 | 6110.28 | 0.79% | | 603071 | 物产环能 | 11.89 | 9.37 | +0.06 | +0.51% | 15562 | 1841.525 | 0.28% | | 002441 | 众业达 | 8.12 | 20.48 | +0.04 | +0.50% | 50689 | 4094.983 | 1.27% | | 600981 | 苏豪汇鸿 | 2.30 | -16.15 | +0.01 | +0.44% | 141534 | 3259.31 | 0.63% | | 002390 | 信邦制药 | 2.75 | 47.44 | +0.01 | +0.36% | 110492 | 3045.871 | 0.57% | | 000411 | 英特集团 | 10.09 | 11.91 | +0.03 | +0.30% | 104460 | 10502 | 1.85% | | 000626 | 远大控股 | 7.33 | 70.82 | +0.02 | +0.27% | 89330 | 6508.806 | 1.77% | | 300755 | 华致酒行 | 10.39 | -8.69 | +0.02 | +0.19% | 27910 | 2883.775 | 0.67% | | 000028 | 国药一致 | 20.98 | 11.93 | +0.04 | +0.19% | 31266 | 6558.291 | 0.59% | | 600511 | 国药股份 | 27.83 | 10.60 | +0.03 | +0.11% | 46549 | 12922.34 | 0.84% | | 603970 | 中农立华 | 10.09 | 17.56 | +0.01 | +0.10% | 23705 | 2385.317 | 0.88% | | 000900 | 现代投资 | 3.46 | 15.80 | 0.00 | 0.00% | 88407 | 3058.604 | 0.58% | | 600056 | 中国医药 | 8.88 | 31.01 | 0.00 | 0.00% | 58850 | 5230.815 | 0.39% | | 600725 | 云维股份 | 3.02 | -139.43 | 0.00 | 0.00% | 74866 | 2266.47 | 0.61% | | 600739 | 辽宁成大 | 9.75 | 9.06 | 0.00 | 0.00% | 79980 | 7831.969 | 0.53% | | 600829 | 人民同泰 | 8.60 | 31.45 | -0.01 | -0.12% | 81787 | 7000.825 | 1.41% | | 002091 | 江苏国泰 | 7.39 | 9.88 | -0.01 | -0.14% | 69237 | 5157.256 | 0.43% | | 600051 | 宁波联合 | 5.75 | 26.42 | -0.01 | -0.17% | 43818 | 2530.673 | 1.41% | | 600833 | 第一医药 | 9.89 | 31.57 | -0.02 | -0.20% | 32640 | 3239.758 | 1.46% | | 000159 | 国际实业 | 4.94 | 83.30 | -0.01 | -0.20% | 97427 | 4806.327 | 2.03% | | 601061 | 中信金属 | 9.65 | 12.08 | -0.03 | -0.31% | 139445 | 13577.91 | 0.28% | | 600822 | 上海物贸 | 8.99 | 180.35 | -0.03 | -0.33% | 115619 | 10382.59 | 2.92% | | 000151 | 中成股份 | 8.93 | 8.19 | -0.03 | -0.33% | 40386 | 3605.182 | 1.31% | | 600755 | 厦门国贸 | 5.48 | 28.34 | -0.02 | -0.36% | 123715 | 6765.213 | 0.58% | | 000019 | 深粮控股 | 6.13 | 39.46 | -0.03 | -0.49% | 70939 | 4335.943 | 1.70% | | 600704 | 物产中大 | 5.02 | 7.28 | -0.03 | -0.59% | 474738 | 23919.73 | 0.92% | | 002416 | 爱施德 | 7.80 | 63.06 | -0.05 | -0.64% | 145376 | 11420.31 | 1.19% | | 000652 | 泰达股份 | 3.11 | -15.33 | -0.02 | -0.64% | 80991 | 2526.768 | 0.56% | | 002462 | 嘉事堂 | 11.56 | 37.11 | -0.08 | -0.69% | 24150 | 2806.973 | 0.83% | | 600250 | 南京商旅 | 8.31 | 354.16 | -0.06 | -0.72% | 52827 | 4398.382 | 1.69% | | 600153 | 建发股份 | 8.51 | -2.31 | -0.07 | -0.82% | 185605 | 15835.09 | 0.64% | | 301370 | 国科恒泰 | 8.28 | 145.60 | -0.08 | -0.96% | 28132 | 2334 | 0.60% | | 600710 | 苏美达 | 10.05 | 9.39 | -0.11 | -1.08% | 100941 | 10228.92 | 0.77% | | 600058 | 五矿发展 | 8.31 | -107.59 | -0.10 | -1.19% | 70088 | 5884.22 | 0.65% | | 000701 | 厦门信达 | 5.11 | 6.40 | -0.07 | -1.35% | 324443 | 16439.05 | 4.86% | | 000829 | 天音控股 | 8.50 | 134.28 | -0.13 | -1.51% | 216591 | 18487.07 | 2.11% | | 600689 | 上海三毛 | 11.15 | 173.05 | -0.20 | -1.76% | 73599 | 8319.998 | 4.84% | | 600415 | 小商品城 | 11.11 | 14.48 | -0.22 | -1.94% | 406894 | 45448.28 | 0.74% | | 603368 | 柳药集团 | 16.21 | 9.92 | -0.36 | -2.17% | 92159 | 15102.01 | 2.32% | | 000632 | ST三木 | 3.47 | -0.98 | -0.08 | -2.25% | 76356 | 2652.028 | 1.64% | | 000906 | 浙商中拓 | 5.46 | 14.46 | -0.19 | -3.36% | 116823 | 6418.28 | 1.66% | | 603716 | 塞力医疗 | 15.97 | -18.12 | -0.56 | -3.39% | 202516 | 32275.64 | 8.97% | | 600180 | *ST瑞茂 | 1.17 | -0.30 | -0.08 | -6.40% | 191472 | 2273.372 | 1.76% |
|