中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞泰科技(002066)非金属矿物制品业上涨家数:9下跌家数:90平均涨幅:-4.57%平均换手:3.21%总成交额:326.90亿元
更新时间:2021-09-28 02:30:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002088鲁阳节能33.7023.92+1.66+5.18%9833331116.772.74%
603826坤彩科技40.53107.35+1.56+4.00%180727255.2190.39%
300690双一科技30.6316.85+0.97+3.27%11514934261.896.96%
300715凯伦股份22.4526.73+0.67+3.08%5448111908.541.78%
300737科顺股份15.1516.22+0.32+2.16%10071114970.970.92%
603601再升科技12.1431.53+0.17+1.42%422235037.7020.58%
603612索通发展25.4526.39+0.13+0.51%35107887716.668.16%
000786北新建材32.2314.35+0.05+0.16%11163736077.120.66%
600660福耀玻璃45.0334.50+0.01+0.02%15543970016.270.78%
000023深天地A13.48170.720.000.00%7331986.63050.53%
603268松发股份15.06-193.650.000.00%4066608.67440.33%
688598金博股份360.0096.54-0.72-0.20%1663361009.992.59%
002742三圣股份6.72246.90-0.08-1.18%499473358.9891.16%
300089文化长城4.61-9.50-0.07-1.50%272771258.9720.67%
688733壹石通78.14183.27-1.27-1.60%1983515329.731.09%
002271东方雨虹39.7426.19-0.66-1.63%306908122284.51.33%
002918蒙娜丽莎21.7014.23-0.40-1.81%357807776.3610.87%
600529山东药玻30.8730.47-0.58-1.84%8497926243.831.43%
603616韩建河山6.1721.73-0.13-2.06%484373010.4551.65%
688300联瑞新材65.0037.94-1.40-2.11%76064927.3280.88%
000012南玻A10.3818.31-0.23-2.17%63853965741.563.26%
603385惠达卫浴8.6311.42-0.21-2.38%186771622.0240.51%
001212中旗新材31.7119.53-0.79-2.43%99533193.0164.39%
002785万里石18.88106.38-0.53-2.73%6722912540.63.36%
002798帝欧家居13.028.58-0.39-2.91%413395405.1611.07%
300861美畅股份80.8254.08-2.47-2.97%2234518193.311.11%
300395菲利华49.2149.75-1.59-3.13%3411416889.421.01%
600876洛阳玻璃19.4824.70-0.68-3.37%465379184.1921.66%
003037三和管桩12.1523.64-0.43-3.42%318843882.2874.69%
605122四方新材21.8317.94-0.78-3.45%139363070.5523.22%
002671龙泉股份3.876966.75-0.14-3.49%529052062.7611.15%
300093金刚玻璃18.21-37.47-0.66-3.50%372036817.0391.72%
002302西部建设7.9511.77-0.29-3.52%18133414546.931.44%
688398赛特新材41.2931.57-1.51-3.53%31951353.1340.40%
603256宏和科技9.2366.53-0.34-3.55%378253536.4262.78%
600668尖峰集团12.297.89-0.46-3.61%666678247.8991.94%
688233神工股份67.2059.44-2.61-3.74%2234015259.772.74%
600720祁连山11.066.57-0.43-3.74%20449622745.892.63%
003012东鹏控股12.5520.35-0.49-3.76%477206033.7330.41%
600881亚泰集团3.05280.81-0.12-3.79%32824510005.641.01%
600516方大炭素10.6347.53-0.43-3.89%1878258198831.14.94%
600585海螺水泥41.756.51-1.76-4.05%479152200718.81.20%
603663三祥新材20.1257.11-0.85-4.05%451769259.9152.22%
603021山东华鹏4.62-129.83-0.20-4.15%499842331.6231.56%
601636旗滨集团17.5513.42-0.76-4.15%9546061709273.55%
002457青龙管业7.7211.32-0.34-4.22%876006843.3912.61%
300890翔丰华52.6687.17-2.34-4.25%2188611542.082.81%
600724宁波富达3.5812.15-0.16-4.28%643092333.0390.45%
300606金太阳18.0950.83-0.81-4.29%211743860.0752.33%
600883博闻科技7.8048.63-0.35-4.29%205331617.5470.87%
600326西藏天路6.6116.46-0.30-4.34%27213718111.152.96%
601992金隅集团2.849.38-0.13-4.38%61455917594.180.74%
002571德力股份6.70100.32-0.31-4.42%864025814.4812.20%
603578三星新材14.7317.71-0.70-4.54%203123022.371.59%
301010晶雪节能22.2934.99-1.07-4.58%172603900.4856.74%
600449宁夏建材11.405.89-0.56-4.68%723508320.8421.51%
002205国统股份7.4829.65-0.37-4.71%520193919.6072.80%
300064*ST金刚1.73-1.58-0.09-4.95%4658878185.1956.06%
002162悦心健康4.3969.51-0.23-4.98%1906228442.5122.23%
002201九鼎新材21.18193.87-1.11-4.98%17881938181.13.84%
603838四通股份8.1498.35-0.43-5.02%579794795.8762.04%
600145*ST新亿2.23-29.48-0.12-5.11%1754083962.7511.18%
300196长海股份17.0117.11-0.93-5.18%8081413991.231.98%
300160秀强股份7.1239.02-0.39-5.19%18065113002.543.00%
000401冀东水泥12.905.93-0.71-5.22%29520438381.492.09%
603688石英股份38.2775.27-2.13-5.27%9364036430.522.65%
600176中国巨石18.2117.15-1.06-5.50%1018235188952.82.54%
300234开尔新材7.73152.99-0.45-5.50%14737011511.632.88%
600802福建水泥7.7112.14-0.46-5.63%25112319639.475.48%
605006山东玻纤14.6116.57-0.88-5.68%12405418252.785.25%
600819耀皮玻璃5.9020.82-0.36-5.75%1308157815.3011.75%
300080易成新能6.36-278.26-0.40-5.92%43990928615.194.00%
300554三超新材16.0084.11-1.03-6.05%239793908.7362.56%
600586金晶科技10.4214.34-0.68-6.13%686628.972544.724.81%
002066瑞泰科技9.3245.16-0.61-6.14%431794082.8651.87%
000935四川双马19.0815.11-1.25-6.15%20018538853.072.62%
000789万年青14.066.88-0.93-6.20%49095669197.386.16%
601865福莱特46.2940.91-3.25-6.56%223739105340.64.19%
688077大地熊44.4136.67-3.29-6.90%216959818.4982.71%
002596海南瑞泽3.873501.39-0.30-7.19%33405113160.242.91%
300224正海磁材11.5147.89-0.95-7.62%21384324882.22.61%
002297博云新材9.65171.98-0.80-7.66%28640128253.916.08%
000795英洛华5.2850.38-0.45-7.85%40143521679.373.54%
000877天山股份14.419.50-1.29-8.22%46378768223.415.27%
002233塔牌集团11.367.62-1.04-8.39%77938290441.076.54%
002623亚玛顿36.3560.02-3.45-8.67%6254823273.823.91%
300179四方达8.8853.28-0.87-8.92%33890631060.896.95%
600425青松建化3.8518.36-0.38-8.98%54345221435.773.94%
600801华新水泥21.267.66-2.14-9.15%37227681035.272.73%
600678四川金顶5.8635.26-0.59-9.15%26947216203.077.72%
300700岱勒新材12.44-76.26-1.31-9.53%552857098.9065.16%
002225濮耐股份4.6418.62-0.49-9.55%41635719871.94.12%
000672上峰水泥19.968.01-2.16-9.76%39195880435.344.82%
600293三峡新材3.54-2.69-0.39-9.92%41954115156.113.62%
600366宁波韵升10.1329.35-1.12-9.96%49544551468.85.01%
600172黄河旋风9.30-15.22-1.03-9.97%750223.171405.366.13%
002080中材科技38.0721.37-4.23-10.00%354897139702.22.11%
002392北京利尔4.8212.38-0.54-10.07%56729428000.545.61%
300374中铁装配12.62-22.13-1.51-10.69%542846994.0182.21%
300748金力永磁31.0358.81-4.01-11.44%3214591026414.57%
301071力量钻石220.0085.32-30.00-12.00%60206138251.539.89%

转至瑞泰科技(002066)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。