|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:41下跌家数:8平均涨幅:+0.72%平均换手:1.35%总成交额:335.58亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.28 | 83.82 | +0.24 | +2.99% | 699786 | 58065.95 | 7.81% | | 601211 | 国泰海通 | 16.75 | 9.62 | +0.45 | +2.76% | 1266749 | 208440.5 | 0.94% | | 601901 | 方正证券 | 6.86 | 12.55 | +0.16 | +2.39% | 985848 | 67174.02 | 1.20% | | 000166 | 申万宏源 | 4.41 | 12.79 | +0.09 | +2.08% | 979042 | 42701.15 | 0.43% | | 002945 | 华林证券 | 14.97 | 87.03 | +0.29 | +1.98% | 452931 | 67502.05 | 1.68% | | 600030 | 中信证券 | 26.05 | 10.79 | +0.49 | +1.92% | 1591292 | 410741.3 | 1.31% | | 601688 | 华泰证券 | 17.87 | 8.63 | +0.33 | +1.88% | 963835.1 | 170630.5 | 1.32% | | 601555 | 东吴证券 | 7.82 | 11.68 | +0.14 | +1.82% | 607277 | 46764.08 | 1.22% | | 601236 | 红塔证券 | 6.73 | 33.78 | +0.12 | +1.82% | 175138 | 11669.18 | 0.37% | | 601995 | 中金公司 | 28.22 | 13.59 | +0.34 | +1.22% | 473149 | 132681.4 | 1.17% | | 600061 | 国投资本 | 6.25 | 11.53 | +0.07 | +1.13% | 490324 | 30432.29 | 0.77% | | 601099 | 太平洋 | 3.58 | 198.02 | +0.04 | +1.13% | 5857303 | 209339.9 | 8.59% | | 001236 | 弘业期货 | 7.27 | 240.74 | +0.08 | +1.11% | 116188 | 8522.04 | 1.53% | | 601456 | 国联民生 | 8.33 | 20.10 | +0.09 | +1.09% | 261076 | 21668.49 | 0.60% | | 600927 | 永安期货 | 12.96 | 24.57 | +0.14 | +1.09% | 107809 | 14043.92 | 0.74% | | 601990 | 南京证券 | 6.61 | 25.04 | +0.07 | +1.07% | 234403 | 15395.36 | 0.55% | | 601375 | 中原证券 | 3.81 | 28.28 | +0.04 | +1.06% | 431485 | 16385.32 | 1.25% | | 000776 | 广发证券 | 19.50 | 8.12 | +0.20 | +1.04% | 723987.1 | 140321.7 | 1.23% | | 600918 | 中泰证券 | 5.32 | 18.87 | +0.05 | +0.95% | 381869 | 20154.39 | 0.84% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.11 | +0.84% | 113563 | 14907.28 | 0.42% | | 300059 | 东方财富 | 18.86 | 20.03 | +0.15 | +0.80% | 3281967 | 617471.7 | 2.43% | | 002736 | 国信证券 | 9.01 | 10.94 | +0.07 | +0.78% | 308725 | 27736.38 | 0.30% | | 601377 | 兴业证券 | 5.52 | 15.15 | +0.04 | +0.73% | 649159 | 35624.06 | 0.75% | | 000728 | 国元证券 | 6.95 | 12.16 | +0.05 | +0.72% | 275826 | 19090.74 | 0.63% | | 002926 | 华西证券 | 7.71 | 12.55 | +0.05 | +0.65% | 176764 | 13578.45 | 0.67% | | 000750 | 国海证券 | 3.49 | 32.34 | +0.02 | +0.58% | 552990 | 19198.6 | 0.95% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.04 | +0.56% | 130954 | 9390.03 | 0.56% | | 002961 | 瑞达期货 | 11.45 | 12.09 | +0.06 | +0.53% | 138380 | 15895.39 | 1.96% | | 600369 | 西南证券 | 3.88 | 20.04 | +0.02 | +0.52% | 379557 | 14688.14 | 0.57% | | 601881 | 中国银河 | 11.82 | 10.28 | +0.06 | +0.51% | 309862 | 36482.32 | 0.43% | | 600958 | 东方证券 | 8.35 | 12.02 | +0.04 | +0.48% | 532240 | 44250.52 | 0.71% | | 601878 | 浙商证券 | 8.92 | 14.42 | +0.04 | +0.45% | 258569 | 23010.62 | 0.57% | | 601788 | 光大证券 | 13.77 | 14.61 | +0.06 | +0.44% | 220688 | 30287.98 | 0.56% | | 002500 | 山西证券 | 5.06 | 18.70 | +0.02 | +0.40% | 245077 | 12399.45 | 0.68% | | 600999 | 招商证券 | 16.38 | 6.86 | +0.06 | +0.37% | 618277 | 101068.7 | 0.83% | | 002797 | 第一创业 | 5.81 | 28.43 | +0.02 | +0.35% | 469789 | 27270.64 | 1.12% | | 601066 | 中信建投 | 22.30 | 13.72 | +0.07 | +0.31% | 177062 | 39354.6 | 0.27% | | 000617 | 中油资本 | 6.56 | 16.97 | +0.02 | +0.31% | 628808 | 41096.64 | 0.50% | | 603093 | 南华期货 | 13.24 | 19.01 | +0.04 | +0.30% | 147473 | 19600.29 | 1.67% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.03 | +0.30% | 189313 | 19051.45 | 1.17% | | 600095 | 湘财股份 | 7.11 | 68.32 | +0.01 | +0.14% | 347783 | 24674.74 | 1.22% | | 002673 | 西部证券 | 6.22 | 16.57 | 0.00 | 0.00% | 317632 | 19705.66 | 0.71% | | 601162 | 天风证券 | 3.30 | 1900.50 | 0.00 | 0.00% | 1099829 | 36204.3 | 1.28% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.01 | -0.13% | 206513 | 15381.66 | 0.57% | | 600906 | 财达证券 | 5.74 | 20.35 | -0.01 | -0.17% | 299604 | 17168.26 | 1.41% | | 000783 | 长江证券 | 7.00 | 9.73 | -0.02 | -0.28% | 671166 | 46901.96 | 1.21% | | 600109 | 国金证券 | 8.42 | 12.01 | -0.03 | -0.36% | 1463491 | 125265.2 | 3.97% | | 601696 | 中银证券 | 10.50 | 24.50 | -0.04 | -0.38% | 260848 | 27421.81 | 0.94% | | 601108 | 财通证券 | 7.40 | 11.80 | -0.03 | -0.40% | 388709 | 28730.84 | 0.84% | | 600621 | 华鑫股份 | 12.34 | 20.20 | -0.07 | -0.56% | 238440 | 29430.37 | 2.25% | | 600909 | 华安证券 | 7.03 | 6.66 | -0.17 | -2.36% | 1567591 | 110831 | 3.12% |
|