|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:19下跌家数:22平均涨幅:-0.05%平均换手:3.13%总成交额:63.08亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 15.19 | 67.56 | +0.90 | +6.30% | 27479 | 4126.704 | 7.62% | | 001206 | 依依股份 | 16.67 | 22.67 | +0.42 | +2.58% | 51213 | 8531.66 | 4.79% | | 002228 | 合兴包装 | 3.22 | 46.96 | +0.07 | +2.22% | 324459 | 10508.9 | 2.68% | | 003006 | 百亚股份 | 14.66 | 31.67 | +0.25 | +1.73% | 123697 | 18256.68 | 2.89% | | 002247 | 聚力文化 | 2.46 | 52.30 | +0.04 | +1.65% | 201575 | 4979.63 | 3.13% | | 301223 | 中荣股份 | 17.79 | 21.92 | +0.28 | +1.60% | 20084 | 3581.34 | 1.04% | | 301009 | 可靠股份 | 9.18 | -36305.30 | +0.14 | +1.55% | 32109 | 2953.02 | 2.13% | | 002511 | 中顺洁柔 | 7.11 | 23.13 | +0.09 | +1.28% | 124170 | 8850.88 | 0.98% | | 600793 | 宜宾纸业 | 15.23 | -70.24 | +0.19 | +1.26% | 62839 | 9654.17 | 3.55% | | 002565 | 顺灏股份 | 8.59 | 158.71 | +0.08 | +0.94% | 463831 | 40201.42 | 4.38% | | 002078 | 太阳纸业 | 14.78 | 12.33 | +0.08 | +0.54% | 164864 | 24376.04 | 0.59% | | 301062 | 上海艾录 | 7.44 | -29.66 | +0.04 | +0.54% | 53868 | 3975.96 | 1.96% | | 603022 | 新通联 | 9.15 | 30.47 | +0.04 | +0.44% | 24765 | 2279.63 | 1.24% | | 600235 | 民丰特纸 | 5.88 | 258.97 | +0.02 | +0.34% | 51347 | 3012.49 | 1.46% | | 600308 | 华泰股份 | 3.27 | -43.23 | +0.01 | +0.31% | 64255 | 2110.46 | 0.42% | | 600433 | 冠豪高新 | 3.36 | -178.17 | +0.01 | +0.30% | 226096 | 7641.6 | 1.29% | | 600963 | 岳阳林纸 | 3.43 | -15.56 | +0.01 | +0.29% | 279046 | 9584.06 | 1.59% | | 605500 | 森林包装 | 7.33 | 79.32 | +0.01 | +0.14% | 35532 | 2621.93 | 0.86% | | 605377 | 华旺科技 | 8.16 | 18.43 | +0.01 | +0.12% | 53739 | 4408.73 | 0.97% | | 000488 | ST晨鸣 | 1.91 | -1.08 | 0.00 | 0.00% | 60623 | 1161.37 | 0.36% | | 600567 | 山鹰国际 | 1.34 | -4.47 | 0.00 | 0.00% | 546062 | 7364.271 | 0.88% | | 002799 | 环球印务 | 6.91 | -292.65 | 0.00 | 0.00% | 62223 | 4333.16 | 1.94% | | 605009 | 豪悦护理 | 24.94 | 22.59 | 0.00 | 0.00% | 10932 | 2750.06 | 0.51% | | 603091 | 众鑫股份 | 51.90 | 21.61 | 0.00 | 0.00% | 5526 | 2879.58 | 1.26% | | 603165 | 荣晟环保 | 14.79 | 15.46 | -0.01 | -0.07% | 41371 | 6133.96 | 1.32% | | 600966 | 博汇纸业 | 4.77 | 44.74 | -0.01 | -0.21% | 104230 | 5027.61 | 0.78% | | 301469 | 恒达新材 | 28.37 | 25.40 | -0.09 | -0.32% | 7809 | 2237.08 | 1.70% | | 603607 | 京华激光 | 22.01 | 36.82 | -0.10 | -0.45% | 41371 | 9245.77 | 2.32% | | 301296 | 新巨丰 | 6.46 | 332.74 | -0.03 | -0.46% | 43303 | 2828.58 | 1.01% | | 301501 | 恒鑫生活 | 28.17 | 25.95 | -0.16 | -0.56% | 9671 | 2729.98 | 2.22% | | 002521 | 齐峰新材 | 6.58 | 21.52 | -0.04 | -0.60% | 42180 | 2806.58 | 1.01% | | 603284 | 林平发展 | 41.48 | 14.88 | -0.27 | -0.65% | 12091 | 5072.08 | 6.41% | | 301355 | 南王科技 | 10.27 | -48.51 | -0.07 | -0.68% | 29708 | 3087 | 2.10% | | 300883 | 龙利得 | 6.71 | -186.59 | -0.05 | -0.74% | 89036 | 5974.84 | 2.69% | | 600356 | 恒丰纸业 | 8.85 | 13.58 | -0.07 | -0.78% | 33582 | 2996.63 | 1.12% | | 603733 | 仙鹤股份 | 18.82 | 14.26 | -0.17 | -0.90% | 105340 | 19943.41 | 1.29% | | 002303 | 美盈森 | 5.21 | 37.16 | -0.06 | -1.14% | 345041 | 18215.52 | 3.23% | | 002067 | 景兴纸业 | 4.12 | 43.52 | -0.05 | -1.20% | 285952 | 11912.25 | 2.14% | | 603863 | 松炀资源 | 12.41 | -13.57 | -0.17 | -1.35% | 31003 | 3889.45 | 1.51% | | 002831 | 裕同科技 | 27.53 | 22.19 | -0.41 | -1.47% | 133993 | 37383.38 | 1.88% | | 002012 | 凯恩股份 | 7.08 | 102.37 | -0.12 | -1.67% | 122562 | 8776.551 | 2.62% | | 000815 | 美利云 | 16.18 | 141.44 | -0.28 | -1.70% | 633289 | 104655 | 9.11% | | 605007 | 五洲特纸 | 14.81 | 19.96 | -0.33 | -2.18% | 60137 | 9087.471 | 1.27% | | 920288 | 华大海天 | 18.90 | 17.94 | -0.46 | -2.38% | 52351 | 10088.01 | 29.28% | | 603687 | 大胜达 | 16.25 | 108.37 | -0.52 | -3.10% | 248915 | 40988.28 | 4.53% | | 600103 | 青山纸业 | 3.55 | 204.84 | -0.14 | -3.79% | 3571693 | 127606.3 | 16.14% |
|