|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:15下跌家数:29平均涨幅:-0.23%平均换手:3.72%总成交额:69.36亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 14.66 | 130.89 | +1.33 | +9.98% | 303180 | 44440.29 | 4.36% | | 603733 | 仙鹤股份 | 20.05 | 15.16 | +1.23 | +6.54% | 249071 | 48929.68 | 3.21% | | 002831 | 裕同科技 | 27.17 | 21.92 | +1.61 | +6.30% | 138386 | 36815.76 | 1.94% | | 603284 | 林平发展 | 39.59 | 16.57 | +1.93 | +5.12% | 30727 | 12012.14 | 16.63% | | 603687 | 大胜达 | 12.69 | 100.59 | +0.39 | +3.17% | 351227 | 42985 | 6.39% | | 002565 | 顺灏股份 | 8.77 | 141.72 | +0.22 | +2.57% | 662721 | 55224.38 | 6.25% | | 002078 | 太阳纸业 | 14.41 | 12.31 | +0.28 | +1.98% | 510551 | 74863.39 | 1.84% | | 002012 | 凯恩股份 | 5.27 | 80.09 | +0.10 | +1.93% | 224796 | 11440.22 | 4.81% | | 603607 | 京华激光 | 19.38 | 32.32 | +0.35 | +1.84% | 67249 | 12666.7 | 3.77% | | 002067 | 景兴纸业 | 3.92 | 57.76 | +0.07 | +1.82% | 433991 | 16794.8 | 3.24% | | 301223 | 中荣股份 | 15.89 | 19.57 | +0.25 | +1.60% | 15716 | 2468.89 | 0.81% | | 600103 | 青山纸业 | 2.61 | 149.35 | +0.04 | +1.56% | 1082547 | 27245.69 | 4.89% | | 002303 | 美盈森 | 4.13 | 26.14 | +0.04 | +0.98% | 1122118 | 44249.96 | 11.61% | | 603165 | 荣晟环保 | 12.45 | 17.00 | +0.12 | +0.97% | 76390 | 9440.551 | 2.44% | | 920392 | 佳合科技 | 12.88 | 54.49 | +0.12 | +0.94% | 5801 | 727.0541 | 1.61% | | 000488 | ST晨鸣 | 1.88 | -0.75 | 0.00 | 0.00% | 78972 | 1476.17 | 0.47% | | 605377 | 华旺科技 | 9.22 | 20.11 | -0.01 | -0.11% | 122357 | 11132.88 | 2.20% | | 600793 | 宜宾纸业 | 12.60 | -153.06 | -0.06 | -0.47% | 91728 | 11351.37 | 5.19% | | 301469 | 恒达新材 | 23.71 | 23.03 | -0.12 | -0.50% | 19097 | 4472.15 | 4.15% | | 600433 | 冠豪高新 | 3.15 | -44.38 | -0.02 | -0.63% | 510019 | 15815.19 | 2.91% | | 605500 | 森林包装 | 6.19 | 105.09 | -0.04 | -0.64% | 88990 | 5395.15 | 2.15% | | 301296 | 新巨丰 | 6.07 | 70.84 | -0.05 | -0.82% | 44367 | 2680.96 | 1.04% | | 301062 | 上海艾录 | 5.73 | -19.79 | -0.05 | -0.87% | 129433 | 7272.5 | 4.70% | | 603091 | 众鑫股份 | 43.76 | 21.76 | -0.41 | -0.93% | 18370 | 7801.95 | 4.17% | | 600308 | 华泰股份 | 3.12 | -45.98 | -0.03 | -0.95% | 136096 | 4255.46 | 0.90% | | 002247 | 聚力文化 | 2.00 | 38.15 | -0.02 | -0.99% | 340337 | 6689.58 | 5.29% | | 603863 | 松炀资源 | 11.40 | -12.23 | -0.14 | -1.21% | 57617 | 6441.45 | 2.82% | | 002521 | 齐峰新材 | 6.47 | 20.47 | -0.08 | -1.22% | 52885 | 3423.71 | 1.26% | | 002511 | 中顺洁柔 | 7.13 | 25.87 | -0.09 | -1.25% | 205557 | 14873.52 | 1.62% | | 600567 | 山鹰国际 | 1.32 | -5.00 | -0.02 | -1.49% | 691604 | 9155.78 | 1.10% | | 600963 | 岳阳林纸 | 3.12 | -20.24 | -0.05 | -1.58% | 432476 | 13535.24 | 2.46% | | 003006 | 百亚股份 | 13.37 | 25.98 | -0.22 | -1.62% | 73319 | 10007.03 | 1.71% | | 605009 | 豪悦护理 | 23.62 | 22.59 | -0.44 | -1.83% | 17577 | 4188.46 | 0.82% | | 301501 | 恒鑫生活 | 27.32 | 23.19 | -0.54 | -1.94% | 15261 | 4206.72 | 3.51% | | 600356 | 恒丰纸业 | 7.46 | 10.85 | -0.15 | -1.97% | 69955 | 5239.46 | 2.34% | | 002799 | 环球印务 | 5.91 | -118.34 | -0.12 | -1.99% | 88483 | 5156.92 | 2.76% | | 301009 | 可靠股份 | 8.24 | 115.42 | -0.19 | -2.25% | 44398 | 3675.44 | 2.94% | | 301355 | 南王科技 | 8.94 | -55.04 | -0.21 | -2.30% | 49509 | 4386.28 | 3.54% | | 002228 | 合兴包装 | 2.90 | 37.27 | -0.07 | -2.36% | 382608 | 11033.15 | 3.16% | | 600235 | 民丰特纸 | 4.89 | 172.50 | -0.12 | -2.40% | 91604 | 4468.1 | 2.61% | | 603022 | 新通联 | 7.43 | 25.02 | -0.20 | -2.62% | 70818 | 5210.58 | 3.54% | | 600966 | 博汇纸业 | 4.43 | 37.60 | -0.17 | -3.70% | 260746 | 11712.79 | 1.95% | | 605007 | 五洲特纸 | 14.37 | 24.46 | -0.57 | -3.82% | 61224 | 8908.351 | 1.29% | | 300883 | 龙利得 | 5.07 | -134.95 | -0.28 | -5.23% | 148644 | 7520.46 | 4.50% | | 001206 | 依依股份 | 21.56 | 25.45 | -2.39 | -9.98% | 175090 | 41832.47 | 16.38% |
|