|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:7下跌家数:37平均涨幅:-0.92%平均换手:1.52%总成交额:44.06亿元 更新时间：2026-06-03 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 4.07 | 232.89 | +0.37 | +10.00% | 2698000 | 106839.6 | 12.20% | | 603687 | 大胜达 | 18.89 | 149.74 | +1.00 | +5.59% | 521114 | 97275.85 | 9.47% | | 603733 | 仙鹤股份 | 25.03 | 17.24 | +0.46 | +1.87% | 40338 | 9953.28 | 0.57% | | 000815 | 美利云 | 16.34 | 145.89 | +0.27 | +1.68% | 206416 | 33513.52 | 2.97% | | 002565 | 顺灏股份 | 14.56 | 235.28 | +0.18 | +1.25% | 272156 | 39285.6 | 2.57% | | 603863 | 松炀资源 | 16.18 | -17.36 | +0.19 | +1.19% | 19571 | 3134.29 | 0.96% | | 920392 | 佳合科技 | 16.54 | 69.97 | +0.11 | +0.67% | 2059 | 340.184 | 0.57% | | 600567 | 山鹰国际 | 1.36 | -5.15 | 0.00 | 0.00% | 98732 | 1336.06 | 0.16% | | 600433 | 冠豪高新 | 3.86 | -54.38 | -0.02 | -0.52% | 276167 | 10500.55 | 1.58% | | 600308 | 华泰股份 | 3.50 | -51.58 | -0.02 | -0.57% | 24296 | 850.21 | 0.16% | | 600966 | 博汇纸业 | 5.86 | 49.74 | -0.04 | -0.68% | 38533 | 2255.25 | 0.29% | | 301223 | 中荣股份 | 17.07 | 21.03 | -0.13 | -0.76% | 4051 | 692.74 | 0.21% | | 600235 | 民丰特纸 | 5.90 | 208.12 | -0.05 | -0.84% | 24208 | 1433.78 | 0.69% | | 603607 | 京华激光 | 21.63 | 36.07 | -0.19 | -0.87% | 9264 | 2013.38 | 0.52% | | 002303 | 美盈森 | 3.29 | 20.82 | -0.03 | -0.90% | 45832 | 1509.21 | 0.47% | | 605007 | 五洲特纸 | 13.69 | 23.30 | -0.14 | -1.01% | 16738 | 2294.49 | 0.42% | | 603165 | 荣晟环保 | 16.66 | 22.75 | -0.18 | -1.07% | 30841 | 5166.83 | 0.99% | | 301355 | 南王科技 | 10.82 | -66.61 | -0.12 | -1.10% | 12732 | 1382.43 | 1.27% | | 603284 | 林平发展 | 41.56 | 17.39 | -0.48 | -1.14% | 3484 | 1451.01 | 1.89% | | 002228 | 合兴包装 | 3.35 | 43.05 | -0.05 | -1.47% | 70837 | 2386.96 | 0.59% | | 600963 | 岳阳林纸 | 3.91 | -25.37 | -0.06 | -1.51% | 80388 | 3152.4 | 0.46% | | 600356 | 恒丰纸业 | 8.92 | 12.97 | -0.14 | -1.55% | 20057 | 1794.1 | 0.67% | | 003006 | 百亚股份 | 16.38 | 31.83 | -0.26 | -1.56% | 22617 | 3700.33 | 0.53% | | 301296 | 新巨丰 | 6.77 | 79.01 | -0.11 | -1.60% | 10918 | 742.38 | 0.26% | | 002521 | 齐峰新材 | 7.64 | 24.17 | -0.13 | -1.67% | 14638 | 1121.47 | 0.35% | | 603091 | 众鑫股份 | 70.76 | 25.13 | -1.23 | -1.71% | 2603 | 1836.71 | 0.83% | | 002831 | 裕同科技 | 40.30 | 23.23 | -0.71 | -1.73% | 42360 | 17119.34 | 0.83% | | 301062 | 上海艾录 | 6.65 | -22.97 | -0.12 | -1.77% | 17384 | 1160.87 | 0.55% | | 002511 | 中顺洁柔 | 7.23 | 26.24 | -0.14 | -1.90% | 50150 | 3629.83 | 0.40% | | 605500 | 森林包装 | 7.55 | 128.17 | -0.16 | -2.08% | 64820 | 4903.54 | 1.56% | | 605009 | 豪悦护理 | 24.99 | 23.90 | -0.53 | -2.08% | 5629 | 1411.13 | 0.26% | | 002012 | 凯恩股份 | 7.35 | 111.70 | -0.16 | -2.13% | 164446 | 12086.19 | 3.52% | | 002799 | 环球印务 | 7.30 | -146.17 | -0.16 | -2.14% | 18247 | 1340.76 | 0.57% | | 000488 | ST晨鸣 | 2.23 | -0.89 | -0.05 | -2.19% | 89751 | 2016.2 | 0.53% | | 600793 | 宜宾纸业 | 13.80 | -167.63 | -0.31 | -2.20% | 16963 | 2353.02 | 0.96% | | 001206 | 依依股份 | 16.40 | 19.36 | -0.37 | -2.21% | 10952 | 1806.92 | 1.02% | | 002067 | 景兴纸业 | 4.86 | 71.61 | -0.11 | -2.21% | 325115 | 15745.84 | 2.43% | | 605377 | XD华旺科 | 8.76 | 19.10 | -0.21 | -2.34% | 22086 | 1939.71 | 0.40% | | 301009 | 可靠股份 | 9.40 | 131.67 | -0.23 | -2.39% | 15699 | 1485.82 | 1.04% | | 300883 | 龙利得 | 6.50 | -173.02 | -0.16 | -2.40% | 226128 | 14968.02 | 6.84% | | 002078 | 太阳纸业 | 13.39 | 11.44 | -0.33 | -2.41% | 103855 | 13858.85 | 0.37% | | 603022 | 新通联 | 9.81 | 33.04 | -0.25 | -2.49% | 16769 | 1656.67 | 0.84% | | 301469 | 恒达新材 | 32.10 | 31.18 | -0.90 | -2.73% | 4409 | 1425.1 | 0.96% | | 002247 | 聚力文化 | 2.48 | 47.30 | -0.07 | -2.75% | 130281 | 3259.88 | 2.02% | | 301501 | 恒鑫生活 | 29.50 | 25.04 | -0.86 | -2.83% | 8260 | 2453.49 | 1.90% |
|