中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美瑞新材(300848)化学原料及化学制品制造业上涨家数:84下跌家数:193平均涨幅:-0.84%平均换手:4.10%总成交额:946.27亿元
更新时间:2021-07-27 00:45:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300343联创股份10.10-264.51+1.50+17.44%2030481199575.422.63%
002170芭田股份5.2357.92+0.48+10.11%147954676036.6421.34%
605020永和股份28.5069.64+2.59+10.00%118613380.511.78%
000683远兴能源8.5269.38+0.72+9.23%2475524209187.27.44%
300655晶瑞股份44.12156.65+3.59+8.86%421888183281.314.73%
603067振华股份11.5137.00+0.82+7.67%40575545382.849.41%
002442龙星化工8.4026.32+0.58+7.42%716952.958612.9314.97%
002109兴化股份6.4320.84+0.44+7.35%78354849601.827.44%
002455百川股份11.6953.86+0.79+7.25%877276102425.620.28%
600378昊华科技28.4036.92+1.63+6.09%12499035182.273.50%
688268华特气体87.7989.50+4.74+5.71%3582831461.8410.65%
300769德方纳米243.441383.07+12.05+5.21%3121376314.975.72%
300798锦鸡股份9.85114.12+0.47+5.01%12538912479.175.96%
002496ST辉丰2.82-18.64+0.13+4.83%1859545217.621.81%
000408藏格控股27.9874.25+1.23+4.60%33312390171.967.04%
300927江天化学31.9740.16+1.39+4.55%275598604.8613.75%
603360百傲化学14.5120.65+0.62+4.46%400435689.811.56%
000707*ST双环6.40-7.58+0.27+4.40%32015119954.876.90%
300568星源材质41.56178.63+1.67+4.19%290316117350.24.69%
002319乐通股份14.00266.96+0.53+3.93%7423610654.633.71%
600135乐凯胶片6.8579.08+0.24+3.63%1139517789.922.66%
603650彤程新材64.3576.59+2.14+3.44%10032462481.181.71%
300109新开源16.2858.88+0.53+3.37%15897525549.875.46%
603722阿科力43.3661.24+1.39+3.31%2704711614.83.11%
300522世名科技22.8652.93+0.72+3.25%5341911982.62.92%
605399晨光新材25.0727.31+0.77+3.17%6000814877.6213.05%
300535达威股份14.8020.95+0.43+2.99%400055913.194.65%
688129东来技术20.2127.75+0.58+2.95%334366707.44911.73%
600328中盐化工18.5723.78+0.53+2.94%630596116606.814.40%
603188亚邦股份5.31-4.84+0.14+2.71%390642056.420.68%
300721怡达股份50.51206.70+1.32+2.68%3938520141.944.66%
300727润禾材料38.3772.12+0.99+2.65%10298838946.789.14%
300891惠云钛业19.4271.19+0.50+2.64%19380337528.4419.38%
300910瑞丰新材81.7057.00+1.98+2.48%1256910210.23.35%
603078江化微31.44104.93+0.72+2.34%17292454580.768.82%
688157松井股份114.4994.99+2.59+2.31%71908225.2242.59%
688106金宏气体30.7068.88+0.69+2.30%11871036339.534.75%
002601龙佰集团31.4530.52+0.67+2.18%459511147212.33.02%
600844丹化科技4.73-14.48+0.10+2.16%24957411909.993.03%
300576容大感光42.69121.77+0.87+2.08%10183843114.2910.87%
603931格林达35.1548.18+0.66+1.91%3167811035.138.89%
000737南风化工9.13532.21+0.17+1.90%1022839252.341.86%
300082奥克股份14.3022.08+0.25+1.78%29261541432.124.32%
002145中核钛白18.1061.91+0.31+1.74%46692683534.072.93%
688116天奈科技142.31223.44+2.36+1.69%4115258223.032.33%
603181皇马科技18.7122.14+0.31+1.68%256014661.080.63%
603260合盛硅业106.0955.43+1.74+1.67%98368100348.71.05%
603823百合花17.1117.95+0.28+1.66%6102310376.781.94%
002407多氟多52.52286.09+0.73+1.41%959662496380.116.19%
605166聚合顺9.4918.81+0.13+1.39%508894809.342.71%
300801泰和科技18.9422.21+0.25+1.34%266795052.973.20%
600160巨化股份12.18340.38+0.16+1.33%66871982471.332.48%
600249两面针4.6645.62+0.06+1.30%380901748.340.69%
300758七彩化学26.0033.63+0.33+1.29%4418411337.023.58%
600367红星发展12.1045.21+0.15+1.26%26476531870.749.09%
003002壶化股份11.3323.32+0.14+1.25%201552249.254.03%
002409雅克科技93.00102.81+1.14+1.24%10489996651.23.55%
603155新亚强50.1841.78+0.60+1.21%192159670.564.94%
600470六国化工6.1214.12+0.07+1.16%35241721536.716.76%
000523*ST浪奇4.20-0.59+0.04+0.96%1384485801.492.21%
002226江南化工5.4617.20+0.05+0.92%26575314399.121.98%
600409三友化工13.5618.37+0.12+0.89%695139.194464.553.37%
300637扬帆新材10.3854.16+0.09+0.87%14639315198.696.25%
300037新宙邦115.0282.24+0.81+0.71%7082681040.232.40%
605183确成股份18.4834.31+0.13+0.71%6033311255.6512.38%
688199久日新材53.3639.03+0.36+0.68%5678430895.336.63%
002971和远气体19.3331.88+0.13+0.68%414757991.2093.88%
603227雪峰科技5.9727.27+0.04+0.67%18099410704.362.75%
000930中粮科技9.4120.70+0.06+0.64%36453534257.143.78%
603977国泰集团8.1520.90+0.05+0.62%510364129.561.18%
603980吉华集团6.8315.47+0.04+0.59%542723713.050.78%
000990诚志股份15.1922.85+0.08+0.53%13089919819.431.04%
688639华恒生物59.4754.22+0.31+0.52%62823675.122.65%
300243瑞丰高材15.1333.32+0.07+0.46%609079204.333.22%
300067安诺其4.5341.18+0.02+0.44%2150689695.153.29%
603217元利科技39.9924.07+0.14+0.35%4155316492.589.09%
002809红墙股份10.3614.23+0.03+0.29%319003320.722.38%
003022联泓新科35.81483.02+0.10+0.28%12290543721.540.11%
003017大洋生物41.5726.00+0.11+0.27%64512655.554.30%
603822嘉澳环保41.8460.06+0.10+0.24%3855115951.885.26%
002258利尔化学30.0421.05+0.07+0.23%24633474900.544.71%
603585苏利股份15.2915.85+0.03+0.20%139752125.190.78%
600319*ST亚星5.44-68.15+0.01+0.18%14024764.180.44%
600596新安股份24.0523.33+0.03+0.12%513631123878.16.99%
002538司尔特8.3619.270.000.00%19971616739.112.74%
603077和邦生物2.7474.900.000.00%348428294923.53.95%
688269凯立新材112.4992.470.000.00%1275313560.496.00%
002092中泰化学12.6732.01-0.01-0.08%1063765135585.44.96%
000985大庆华科11.6143.76-0.01-0.09%120811412.410.93%
002037保利联合6.2916.88-0.01-0.16%250341573.070.76%
300107建新股份5.76147.66-0.01-0.17%574633296.531.71%
002915中欣氟材22.0730.91-0.04-0.18%408068973.792.76%
002648卫星石化38.0127.39-0.09-0.24%15833159834.60.92%
300530*ST达志35.83-67.09-0.09-0.25%226047854.492.16%
000822山东海化10.35-55.65-0.03-0.29%43348445229.164.84%
002584西陇科学6.4748.73-0.02-0.31%18363611794.934.66%
000565渝三峡A6.0733.81-0.02-0.33%776864687.851.79%
002497雅化集团28.0381.60-0.10-0.36%771146216109.18.25%
300261雅本化学5.4033.49-0.02-0.37%1496868046.771.58%
002361神剑股份5.2543.53-0.02-0.38%1616858474.882.42%
002211宏达新材4.9241.83-0.02-0.40%722383562.682.33%
300437清水源9.55-5.42-0.04-0.42%11915011417.098.51%
002749国光股份8.6624.23-0.04-0.46%10322893.310.37%
600731湖南海利7.6712.41-0.04-0.52%413593152.390.90%
603681永冠新材26.8220.50-0.14-0.52%292247792.3514.74%
002470*ST金正1.84-1.80-0.01-0.54%3412626306.91.18%
300174元力股份15.9537.73-0.09-0.56%199103158.410.65%
002215诺普信5.2025.83-0.03-0.57%516222666.680.72%
002748世龙实业6.91-15.69-0.04-0.58%160601110.140.67%
002440闰土股份8.5113.33-0.05-0.58%748056321.090.78%
002125湘潭电化9.90158.13-0.06-0.60%37028536753.896.24%
002917金奥博8.2030.70-0.05-0.61%163591333.450.88%
603192汇得科技22.4818.22-0.14-0.62%2396541.030.90%
000912泸天化4.8119.01-0.03-0.62%22828511017.831.46%
603948建业股份19.2319.99-0.14-0.72%68451313.280.91%
603737三棵树158.0193.49-1.19-0.75%1537024135.740.42%
000545金浦钛业3.97-18.03-0.03-0.75%49800719966.095.05%
002666德联集团5.2514.75-0.04-0.76%1022475375.772.29%
601208东材科技14.3854.67-0.11-0.76%9952714328.581.25%
002810山东赫达47.0454.70-0.36-0.76%3511016557.161.11%
002643万润股份17.7431.48-0.14-0.78%18391732332.992.06%
600423柳化股份3.80124.83-0.03-0.78%615632338.450.77%
002753永东股份10.1114.01-0.08-0.79%868208767.073.58%
300054鼎龙股份22.32-153.34-0.18-0.80%39270887118.485.49%
600691阳煤化工3.6916.70-0.03-0.81%2623179719.851.49%
002165红宝丽4.8423.81-0.04-0.82%834944018.591.41%
002360同德化工8.3719.50-0.07-0.83%1005218426.043.26%
000818航锦科技33.8065.78-0.29-0.85%29108498371.754.30%
002513蓝丰生化4.6550.25-0.04-0.85%14216664.540.45%
300537广信材料19.28-17.56-0.17-0.87%14184627179.311.31%
600273嘉化能源9.009.21-0.08-0.88%19798517855.631.38%
000731四川美丰6.5926.26-0.06-0.90%19464812853.583.29%
603379三美股份24.1379.43-0.24-0.98%11943129259.596.19%
603790雅运股份9.8831.08-0.10-1.00%7410736.231.20%
002002鸿达兴业4.8916.49-0.05-1.01%4627924228244.815.40%
002096南岭民爆7.7377.96-0.08-1.02%353902740.090.95%
300481濮阳惠成22.9234.99-0.24-1.04%8007518780.823.12%
300641正丹股份7.5253.09-0.08-1.05%16468012363.463.36%
605008长鸿高科18.7435.63-0.20-1.06%255734849.453.97%
300019硅宝科技19.2834.41-0.22-1.13%13238325766.624.87%
300214日科化学6.9717.36-0.08-1.13%228601588.840.63%
002057中钢天源7.6430.42-0.09-1.16%25365419300.444.41%
600486扬农化工117.7030.20-1.41-1.18%3240237978.011.05%
300446*ST乐材7.42-40.94-0.10-1.33%224301664.831.14%
300387富邦股份6.5837.35-0.09-1.35%362122389.711.25%
002398垒知集团6.5712.08-0.09-1.35%360592353.80.65%
600800渤海化学4.3713.97-0.06-1.35%666782917.80.84%
600165新日恒力7.97246.46-0.11-1.36%1170429330.4711.71%
300236上海新阳51.3060.22-0.72-1.38%15099877903.395.26%
300135宝利国际2.781024.93-0.04-1.42%1613524463.231.75%
603599广信股份31.0219.08-0.45-1.43%9648829563.022.09%
002741光华科技20.66129.11-0.30-1.43%11076923018.963.45%
300610晨化股份13.7417.42-0.20-1.43%9078612455.985.70%
300285国瓷材料46.4272.27-0.68-1.44%7210833367.130.91%
600309万华化学117.1824.07-1.72-1.45%209480246598.91.47%
002391长青股份6.7621.99-0.10-1.46%492613345.271.07%
002246北化股份7.3334.92-0.11-1.48%508243758.10.93%
002588史丹利5.9220.97-0.09-1.50%29087517221.553.70%
688625呈和科技60.4066.99-0.92-1.50%2477314564.549.13%
002386天原股份12.7539.02-0.20-1.54%52657367920.456.75%
300796贝斯美19.0137.24-0.30-1.55%132542514.012.14%
002783凯龙股份9.4960.40-0.15-1.56%710746785.362.16%
600277亿利洁能3.7218.59-0.06-1.59%45016316745.131.64%
002942新农股份15.4515.34-0.25-1.59%82671276.691.56%
603639海利尔16.9012.66-0.28-1.63%167212838.970.50%
603928兴业股份10.5619.29-0.18-1.68%108071150.060.54%
002909集泰股份6.2520.40-0.11-1.73%189171179.290.54%
603110东方材料31.05119.64-0.55-1.74%101143147.480.50%
603041美思德11.7414.95-0.21-1.76%6419755.710.46%
600623华谊集团9.4716.35-0.17-1.76%17172416421.980.92%
600426华鲁恒升33.4023.98-0.61-1.79%342543114249.51.62%
601568北元集团8.7414.84-0.16-1.80%913858016.522.53%
000635英力特12.0123.82-0.22-1.80%11050013502.163.65%
002709天赐材料103.00126.12-1.90-1.81%314165327898.83.39%
002094青岛金王4.80-8.28-0.09-1.84%1701848182.262.46%
002469三维化学5.738.83-0.11-1.88%998565737.791.93%
000881中广核技9.7325.79-0.19-1.92%745067294.281.02%
000525ST红太阳4.08-17.00-0.08-1.92%1316275426.822.29%
600389江山股份40.9934.38-0.81-1.94%6788128031.142.29%
600091*ST明科2.45-33.30-0.05-2.00%10877270.410.25%
002986宇新股份29.31143.94-0.60-2.01%129403841.61.21%
002637赞宇科技14.9716.66-0.31-2.03%630869484.641.59%
000830鲁西化工21.4622.61-0.45-2.05%513743111429.63.51%
603378亚士创能31.5025.91-0.67-2.08%149504694.340.54%
688356键凯科技229.00124.06-4.90-2.09%1200126681.328.42%
002591恒大高新5.12-3.04-0.11-2.10%307781587.121.43%
605366宏柏新材12.8036.00-0.28-2.14%11418614794.4413.76%
000510新金路5.9433.30-0.13-2.14%38811923152.086.89%
300405科隆股份9.98-44.41-0.22-2.16%13433313471.978.89%
603867新化股份30.6717.87-0.68-2.17%9214028742.5610.88%
002326永太科技24.17158.45-0.54-2.19%444836109621.36.64%
000553安道麦A9.8444.24-0.22-2.19%990849885.830.46%
002669康达新材10.5911.98-0.24-2.22%428944539.711.71%
300398飞凯材料19.7941.57-0.45-2.22%18973237744.633.72%
600370三房巷3.0216.75-0.07-2.27%485471476.650.61%
300665飞鹿股份8.5249.13-0.20-2.29%216101842.171.68%
002408齐翔腾达13.1618.18-0.31-2.30%39559552048.312.03%
600075新疆天业8.069.54-0.19-2.30%58054846901.694.92%
300856科思股份40.9128.10-0.99-2.36%70182884.371.81%
603605珀莱雅168.1266.54-4.09-2.38%1529825757.470.76%
002632道明光学7.3926.20-0.18-2.38%1021187582.541.74%
603086先达股份8.9211.52-0.22-2.41%175741576.180.80%
000920南方汇通9.2532.92-0.23-2.43%21933520224.645.20%
603906龙蟠科技44.7090.36-1.12-2.44%5197023240.951.08%
688550瑞联新材88.2531.83-2.23-2.46%42733810.0962.51%
002136安纳达16.2048.45-0.41-2.47%13456322192.586.28%
601216君正集团5.068.07-0.13-2.50%915084.946464.11.08%
603010万盛股份21.0018.12-0.54-2.51%7839716560.611.62%
300429强力新材13.5870.91-0.35-2.51%23900132700.636.53%
688350富淼科技23.9225.89-0.62-2.53%164894026.3486.63%
600352浙江龙盛12.6510.11-0.33-2.54%41330752708.721.27%
603683晶华新材8.809.37-0.23-2.55%210591854.741.19%
600989宝丰能源15.9521.16-0.43-2.63%702882112698.73.52%
600500中化国际8.1637.61-0.22-2.63%40554533337.961.50%
002250联化科技27.58110.33-0.75-2.65%6288817138.30.68%
300200高盟新材9.8717.06-0.27-2.66%873098713.42.10%
002054德美化工10.1739.25-0.28-2.68%658586770.152.13%
002476宝莫股份3.63270.76-0.10-2.68%773532834.811.26%
600796钱江生化5.29430.40-0.15-2.76%675363589.592.24%
603968醋化股份13.5011.91-0.39-2.81%1637622260.80%
600618氯碱化工10.0313.42-0.29-2.81%15238215348.022.03%
603810丰山集团14.3811.58-0.42-2.84%82021192.961.06%
603330上海天洋15.9359.31-0.47-2.87%255364048.891.19%
600722金牛化工6.33310.86-0.19-2.91%27240917508.414.00%
600141兴发集团26.7231.33-0.81-2.94%516752139602.55.51%
300121阳谷华泰11.8321.18-0.36-2.95%486125811.911.35%
002539云图控股11.0017.89-0.34-3.00%21455623811.773.27%
300072三聚环保6.42-11.74-0.20-3.02%29076418841.071.36%
002068黑猫股份7.6015.05-0.24-3.06%35604727309.194.90%
003042中农联合24.0225.55-0.76-3.07%101382457.693.70%
300886华业香料27.4953.99-0.88-3.10%70541946.43.78%
002919名臣健康40.6831.27-1.31-3.12%84413460.981.23%
603916苏博特18.8916.91-0.63-3.23%231074377.510.56%
000691亚太实业4.7672.76-0.16-3.25%454182174.461.40%
600610中毅达16.19273.72-0.56-3.34%10225916472.722.28%
002734利民股份11.2410.35-0.40-3.44%313973566.420.97%
300132青松股份18.1019.97-0.65-3.47%16021729505.763.38%
300487蓝晓科技90.6975.83-3.27-3.48%5878554367.664.63%
002805丰元股份23.74-204.78-0.86-3.50%6607515667.746.80%
300596利安隆37.2323.84-1.35-3.50%179026721.080.98%
300848美瑞新材30.4135.37-1.14-3.61%235417208.066.41%
300821东岳硅材14.8450.96-0.56-3.64%68913810318716.53%
600315上海家化52.4174.18-2.01-3.69%14944777984.812.23%
002004华邦健康5.4715.69-0.21-3.70%29294116186.31.61%
603983丸美股份39.0435.20-1.50-3.70%170546677.882.21%
600589ST榕泰2.05-1.17-0.08-3.76%1042212163.591.48%
603630拉芳家化18.8336.29-0.74-3.78%5932511179.12.64%
600301*ST南化7.87264.59-0.31-3.79%252131993.041.07%
300740水羊股份17.5943.00-0.72-3.93%6150511038.241.63%
001207联科科技22.1724.77-0.91-3.94%377348448.928.29%
688571杭华股份8.5722.51-0.36-4.03%275972398.1133.63%
603026石大胜华209.1783.22-9.09-4.16%110049233029.35.43%
688359三孚新科42.4567.01-1.85-4.18%178777871.5138.55%
600714金瑞矿业9.37288.41-0.41-4.19%12386411877.64.30%
300575中旗股份19.5919.68-0.87-4.25%175733462.091.35%
688585上纬新材9.5739.74-0.43-4.30%250442415.3646.10%
002274华昌化工11.6922.72-0.56-4.57%60136870703.956.41%
688357建龙微纳141.1856.10-6.82-4.61%1468220719.135.59%
600096云天化17.1137.61-0.84-4.68%1215108211871.37.22%
600727鲁北化工10.2518.53-0.52-4.83%30987232427.247.05%
600078*ST澄星4.07-1.21-0.21-4.91%35200614682.85.31%
688690纳微科技96.40423.62-5.10-5.02%3048529883.188.57%
300684中石科技18.9726.89-1.01-5.06%66500127533.88%
002802洪汇新材24.9428.68-1.33-5.06%332948465.093.12%
002895川恒股份20.8067.05-1.15-5.24%14956531706.643.09%
600746江苏索普19.0030.45-1.06-5.28%24074246294.537.90%
300225金力泰14.6663.50-0.85-5.48%16484724278.183.52%
300505川金诺30.26197.40-1.76-5.50%13031139850.9314.63%
603879永悦科技7.10199.03-0.42-5.59%649954714.621.79%
601678滨化股份8.3111.07-0.51-5.78%97559483312.365.00%
300041回天新材17.2031.13-1.06-5.81%28994550687.238.35%
300741华宝股份45.5723.68-3.18-6.52%2781413014.812.40%
000422湖北宜化10.8218.78-0.80-6.88%52989558928.715.90%
002341新纶科技6.55-6.08-0.49-6.96%837231.155795.768.14%
300725药石科技133.00117.64-10.80-7.51%6055281263.843.72%
000902新洋丰20.0223.67-1.68-7.74%501096100919.34.22%
603938三孚股份52.5574.49-5.01-8.70%7019737934.663.60%
002827高争民爆10.0953.85-1.11-9.91%13036613274.254.72%
600230沧州大化17.3044.05-1.92-9.99%47642285286.9411.57%
300957贝泰妮217.01161.78-28.75-11.70%50524113375.79.40%

转至美瑞新材(300848)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。