|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:18下跌家数:47平均涨幅:-0.33%平均换手:2.50%总成交额:108.75亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 28.72 | 28.69 | +1.56 | +5.74% | 36780 | 10403.2 | 4.61% | | 002177 | 御银股份 | 5.77 | 303.72 | +0.26 | +4.72% | 683643.1 | 39178.74 | 10.01% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.07 | +3.61% | 212432 | 4233.573 | 2.35% | | 000917 | 电广传媒 | 7.06 | 242.02 | +0.20 | +2.92% | 232219 | 15963.66 | 1.64% | | 002654 | 万润科技 | 13.48 | 398.66 | +0.33 | +2.51% | 471348 | 63705.44 | 5.93% | | 002769 | 普路通 | 6.99 | 457.15 | +0.09 | +1.30% | 55429 | 3838.13 | 1.49% | | 002878 | 元隆雅图 | 12.43 | -87.77 | +0.12 | +0.97% | 41217 | 5092.136 | 1.75% | | 603648 | 畅联股份 | 9.37 | 27.22 | +0.09 | +0.97% | 27857 | 2592.02 | 0.77% | | 920021 | 流金科技 | 6.57 | 143.23 | +0.06 | +0.92% | 52380 | 3413.322 | 2.12% | | 301169 | 零点有数 | 52.02 | -111.34 | +0.43 | +0.83% | 10072 | 5192.988 | 1.40% | | 603117 | 万林物流 | 3.83 | 312.22 | +0.03 | +0.79% | 67855 | 2568.5 | 1.13% | | 603729 | ST龙韵 | 11.24 | -10.07 | +0.08 | +0.72% | 7029 | 780.12 | 0.76% | | 000524 | 岭南控股 | 9.75 | 85.59 | +0.06 | +0.62% | 148729 | 14441.58 | 2.22% | | 300061 | 旗天科技 | 6.31 | -54.91 | +0.03 | +0.48% | 133209 | 8337.09 | 2.14% | | 002889 | 东方嘉盛 | 12.67 | 48.84 | +0.04 | +0.32% | 36693 | 4612.204 | 1.46% | | 300058 | 蓝色光标 | 13.68 | 192.40 | +0.04 | +0.29% | 1643232 | 222746.8 | 4.72% | | 603836 | 海程邦达 | 9.04 | 54.22 | +0.02 | +0.22% | 24670 | 2202.646 | 0.88% | | 600826 | 兰生股份 | 7.88 | 16.93 | +0.01 | +0.13% | 33883 | 2634.32 | 0.47% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | 0.00 | 0.00% | 301266 | 11482.39 | 2.26% | | 605168 | 三人行 | 46.97 | 77.68 | -0.04 | -0.09% | 45871 | 21363.1 | 2.18% | | 002485 | ST雪发 | 5.97 | -16.38 | -0.01 | -0.17% | 14590 | 864.4082 | 0.27% | | 002183 | 怡亚通 | 4.37 | -34.99 | -0.01 | -0.23% | 304835 | 13275.81 | 1.17% | | 603373 | 安邦护卫 | 38.61 | 32.26 | -0.10 | -0.26% | 11323 | 4343.3 | 2.49% | | 002115 | 三维通信 | 10.40 | 242.04 | -0.03 | -0.29% | 335541 | 34730.99 | 4.50% | | 603682 | 锦和商管 | 11.42 | -32.97 | -0.04 | -0.35% | 131031 | 14946.03 | 2.77% | | 002188 | 中天服务 | 5.47 | 62.01 | -0.02 | -0.36% | 119133 | 6461.146 | 4.63% | | 300947 | 德必集团 | 14.17 | -34.44 | -0.06 | -0.42% | 29808 | 4188.384 | 1.97% | | 002712 | 思美传媒 | 4.69 | -51.37 | -0.02 | -0.42% | 103610 | 4825.74 | 1.92% | | 002010 | 传化智联 | 4.65 | 19.53 | -0.02 | -0.43% | 104535 | 4854.31 | 0.38% | | 000058 | 深赛格 | 6.70 | 117.99 | -0.03 | -0.45% | 49161 | 3269.84 | 0.50% | | 002210 | 飞马国际 | 2.22 | 212.61 | -0.01 | -0.45% | 418812 | 9205.24 | 1.58% | | 002818 | 富森美 | 10.88 | 10.24 | -0.07 | -0.64% | 30061 | 3261.52 | 1.01% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.06 | -0.75% | 57257 | 4477.38 | 1.99% | | 002400 | 省广集团 | 6.43 | 140.85 | -0.05 | -0.77% | 486273 | 31086.59 | 2.82% | | 600057 | 厦门象屿 | 6.21 | 13.51 | -0.05 | -0.80% | 85961 | 5347.1 | 0.41% | | 002181 | 粤传媒 | 8.27 | 131.49 | -0.07 | -0.84% | 151899 | 12514.55 | 1.34% | | 603569 | 长久物流 | 5.86 | -39.12 | -0.05 | -0.85% | 32368 | 1893.34 | 0.54% | | 300063 | 天龙集团 | 8.87 | 57.73 | -0.08 | -0.89% | 232305 | 20390.16 | 3.71% | | 300612 | 宣亚国际 | 11.69 | -24.26 | -0.11 | -0.93% | 45553 | 5303.99 | 2.50% | | 300781 | 因赛集团 | 26.90 | -49.27 | -0.26 | -0.96% | 20969 | 5595.837 | 1.73% | | 600358 | 国旅联合 | 5.02 | -165.40 | -0.05 | -0.99% | 37223 | 1865.6 | 0.74% | | 603598 | 引力传媒 | 16.97 | 229.45 | -0.18 | -1.05% | 77704 | 13088.18 | 2.88% | | 603407 | 长裕集团 | 59.61 | 96.07 | -0.67 | -1.11% | 55488 | 32822.15 | 15.45% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.02 | -1.12% | 383291 | 6744.757 | 0.56% | | 002707 | 众信旅游 | 5.24 | -2564.34 | -0.06 | -1.13% | 211087 | 10983.68 | 2.44% | | 000927 | 中国铁物 | 2.40 | 29.01 | -0.03 | -1.23% | 350466 | 8421.28 | 0.58% | | 300662 | 科锐国际 | 19.90 | 11.27 | -0.25 | -1.24% | 14974 | 2973 | 0.76% | | 600138 | 中青旅 | 6.96 | 62.73 | -0.09 | -1.28% | 64153 | 4464.07 | 0.89% | | 002344 | 海宁皮城 | 3.85 | 102.62 | -0.05 | -1.28% | 93744 | 3589.07 | 0.73% | | 000785 | 居然智家 | 2.22 | -12.04 | -0.03 | -1.33% | 403105 | 8901.812 | 0.69% | | 002291 | 遥望科技 | 5.17 | -14.65 | -0.07 | -1.34% | 157119 | 8077.689 | 1.81% | | 600113 | 浙江东日 | 30.43 | 91.19 | -0.42 | -1.36% | 56242 | 17074.7 | 1.37% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.02 | -1.38% | 436424 | 6214.007 | 1.60% | | 002027 | 分众传媒 | 4.90 | 20.76 | -0.07 | -1.41% | 1486035 | 72500.09 | 1.03% | | 600790 | 轻纺城 | 3.33 | 16.08 | -0.05 | -1.48% | 113350 | 3751.459 | 0.77% | | 300071 | 福石控股 | 3.98 | -33.78 | -0.06 | -1.49% | 379961 | 15040.88 | 4.02% | | 601888 | 中国中免 | 52.29 | 26.55 | -0.81 | -1.53% | 172428 | 90154.05 | 0.88% | | 301102 | 兆讯传媒 | 9.34 | -1265.92 | -0.15 | -1.58% | 13352 | 1248.84 | 0.33% | | 600539 | 狮头股份 | 15.11 | -158.67 | -0.25 | -1.63% | 301073 | 44995.88 | 13.09% | | 920242 | 建邦科技 | 13.68 | 15.23 | -0.24 | -1.72% | 2848 | 392.7742 | 0.54% | | 002127 | 南极电商 | 2.81 | -28.33 | -0.05 | -1.75% | 298186 | 8423.092 | 1.49% | | 601828 | 美凯龙 | 2.14 | -0.40 | -0.04 | -1.83% | 334094 | 7151.495 | 0.92% | | 000061 | 农产品 | 5.69 | 26.09 | -0.11 | -1.90% | 262193 | 14943.23 | 1.46% | | 600861 | 北京人力 | 12.90 | 8.68 | -0.26 | -1.98% | 22596 | 2919.33 | 0.40% | | 300688 | 创业黑马 | 29.67 | -90.91 | -0.61 | -2.01% | 109297 | 32085.01 | 7.37% | | 300795 | 米奥会展 | 13.70 | 27.52 | -0.32 | -2.28% | 241113 | 33031.77 | 13.86% |
|