|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:17下跌家数:46平均涨幅:-1.59%平均换手:2.93%总成交额:154.14亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 6.24 | -17.12 | +0.39 | +6.67% | 104754 | 6465.7 | 1.93% | | 600057 | 厦门象屿 | 5.95 | 12.94 | +0.30 | +5.31% | 242451 | 14210.81 | 1.16% | | 000056 | *ST皇庭 | 2.33 | -1.03 | +0.09 | +4.02% | 514244 | 11855.32 | 5.69% | | 002889 | 东方嘉盛 | 11.73 | 45.22 | +0.45 | +3.99% | 57524 | 6702.65 | 2.29% | | 002127 | 南极电商 | 2.87 | -29.95 | +0.11 | +3.99% | 483656 | 13895.49 | 2.42% | | 002027 | 分众传媒 | 5.06 | 20.30 | +0.16 | +3.27% | 2491420 | 124511.2 | 1.73% | | 600861 | 北京人力 | 12.89 | 8.67 | +0.29 | +2.30% | 33165 | 4243.32 | 0.62% | | 300071 | 福石控股 | 4.02 | -34.12 | +0.06 | +1.52% | 1239518 | 50587.61 | 13.11% | | 002818 | 富森美 | 10.70 | 10.07 | +0.15 | +1.42% | 27919 | 2973.36 | 0.94% | | 002344 | 海宁皮城 | 3.68 | 98.09 | +0.05 | +1.38% | 115712 | 4247.24 | 0.90% | | 603836 | 海程邦达 | 8.46 | 50.74 | +0.11 | +1.32% | 47361 | 4007.98 | 1.70% | | 000061 | 农产品 | 5.73 | 26.28 | +0.07 | +1.24% | 159351 | 9094.391 | 0.89% | | 000069 | 华侨城A | 1.69 | -0.94 | +0.02 | +1.20% | 499460 | 8390.34 | 0.72% | | 002010 | 传化智联 | 4.74 | 19.91 | +0.04 | +0.85% | 202447 | 9568.551 | 0.73% | | 600138 | 中青旅 | 6.83 | 61.56 | +0.04 | +0.59% | 79723 | 5459.07 | 1.10% | | 600790 | 轻纺城 | 3.44 | 16.62 | +0.02 | +0.58% | 128065 | 4394.24 | 0.87% | | 603648 | 畅联股份 | 9.17 | 26.64 | +0.02 | +0.22% | 31594 | 2892.89 | 0.87% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000927 | 中国铁物 | 2.36 | 28.52 | 0.00 | 0.00% | 345948 | 8163.04 | 0.57% | | 601828 | 美凯龙 | 2.13 | -0.40 | 0.00 | 0.00% | 282132 | 5989.55 | 0.78% | | 600826 | 兰生股份 | 9.51 | 20.75 | -0.01 | -0.11% | 92685 | 8876.86 | 1.26% | | 300662 | 科锐国际 | 18.02 | 10.20 | -0.03 | -0.17% | 36391 | 6623.89 | 1.85% | | 601888 | 中国中免 | 53.02 | 27.56 | -0.09 | -0.17% | 275076 | 146400.5 | 1.41% | | 300795 | 米奥会展 | 8.79 | 17.65 | -0.02 | -0.23% | 37069 | 3260.84 | 2.13% | | 603729 | ST龙韵 | 11.45 | -10.26 | -0.04 | -0.35% | 8576 | 997.75 | 0.93% | | 603569 | 长久物流 | 5.51 | -36.78 | -0.02 | -0.36% | 35021 | 1938.32 | 0.58% | | 000785 | 居然智家 | 2.04 | -11.06 | -0.01 | -0.49% | 395102 | 8100.44 | 0.68% | | 301169 | 零点有数 | 69.61 | -148.99 | -0.38 | -0.54% | 13870 | 9512.12 | 1.93% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.01 | -0.74% | 649582 | 8802.87 | 2.37% | | 001228 | 永泰运 | 28.34 | 28.31 | -0.26 | -0.91% | 13230 | 3803.07 | 1.66% | | 002654 | 万润科技 | 18.76 | 554.82 | -0.25 | -1.32% | 655029 | 125725.3 | 8.24% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.03 | -1.35% | 531890 | 11878.28 | 2.00% | | 002188 | 中天服务 | 5.07 | 57.47 | -0.07 | -1.36% | 96629 | 4924.04 | 3.75% | | 600358 | 国旅联合 | 5.37 | -76.81 | -0.08 | -1.47% | 92138 | 5087.41 | 1.82% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | -0.06 | -1.53% | 272227 | 10590.35 | 2.05% | | 000058 | 深赛格 | 6.19 | 109.01 | -0.10 | -1.59% | 59509 | 3720.41 | 0.60% | | 600113 | 浙江东日 | 33.85 | 101.44 | -0.55 | -1.60% | 126850 | 43546.21 | 3.08% | | 002707 | 众信旅游 | 4.87 | -2383.27 | -0.08 | -1.62% | 122183 | 6026.97 | 1.41% | | 300805 | 电声股份 | 7.42 | 95.57 | -0.14 | -1.85% | 57582 | 4325.58 | 2.00% | | 002712 | 思美传媒 | 4.23 | -46.33 | -0.09 | -2.08% | 110471 | 4740.35 | 2.04% | | 300947 | 德必集团 | 13.09 | -32.02 | -0.28 | -2.09% | 21216 | 2810.31 | 1.40% | | 002181 | 粤传媒 | 9.16 | 145.64 | -0.20 | -2.14% | 561462 | 52972.03 | 4.95% | | 301102 | 兆讯传媒 | 8.85 | -1199.50 | -0.20 | -2.21% | 14064 | 1258.64 | 0.35% | | 002291 | 遥望科技 | 4.79 | -13.57 | -0.11 | -2.24% | 189593 | 9177.05 | 2.18% | | 300612 | 宣亚国际 | 10.96 | -22.43 | -0.29 | -2.58% | 46140 | 5156.07 | 2.57% | | 002769 | 普路通 | 6.64 | 434.26 | -0.19 | -2.78% | 68274 | 4585.01 | 1.83% | | 000917 | 电广传媒 | 6.53 | 220.31 | -0.19 | -2.83% | 243519 | 16132.15 | 1.72% | | 920242 | 建邦科技 | 13.85 | 15.42 | -0.42 | -2.94% | 5133 | 717.6676 | 0.97% | | 002177 | 御银股份 | 5.42 | 252.34 | -0.17 | -3.04% | 201530 | 11065.63 | 2.99% | | 002400 | 省广集团 | 6.03 | 132.08 | -0.19 | -3.05% | 602295 | 36966.56 | 3.49% | | 603117 | 万林物流 | 3.50 | 285.32 | -0.12 | -3.31% | 119285 | 4225.4 | 1.99% | | 300063 | 天龙集团 | 8.16 | 53.11 | -0.28 | -3.32% | 354993 | 29677.62 | 5.66% | | 603598 | 引力传媒 | 16.51 | 222.97 | -0.58 | -3.39% | 153781 | 26061.03 | 5.71% | | 002183 | 怡亚通 | 4.79 | -38.35 | -0.17 | -3.43% | 722310 | 34970.93 | 2.78% | | 920021 | 流金科技 | 7.08 | 154.35 | -0.28 | -3.80% | 122171 | 8815.587 | 4.94% | | 002878 | 元隆雅图 | 11.47 | -80.99 | -0.49 | -4.10% | 73398 | 8569.2 | 3.11% | | 300781 | 因赛集团 | 25.43 | -46.58 | -1.15 | -4.33% | 58683 | 15234.35 | 4.84% | | 300688 | 创业黑马 | 25.24 | -77.33 | -1.35 | -5.08% | 59786 | 15577.35 | 4.03% | | 002115 | 三维通信 | 10.12 | 1154.89 | -0.57 | -5.33% | 356589 | 36909.84 | 4.74% | | 605168 | 三人行 | 48.40 | 80.04 | -2.79 | -5.45% | 67116 | 33112.26 | 3.18% | | 300058 | 蓝色光标 | 12.48 | 175.53 | -0.72 | -5.45% | 2591607 | 333560.6 | 7.45% | | 600539 | 狮头股份 | 15.83 | -166.23 | -1.00 | -5.94% | 160453 | 25137.12 | 6.98% | | 603373 | 安邦护卫 | 32.63 | 27.26 | -3.22 | -8.98% | 35379 | 12003.28 | 7.79% | | 603407 | 长裕集团 | 88.03 | 141.87 | -9.78 | -10.00% | 44398 | 41569.64 | 12.36% | | 603682 | 锦和商管 | 8.07 | -23.30 | -0.90 | -10.03% | 198740 | 16373.07 | 4.21% | | 300061 | 旗天科技 | 6.19 | -53.87 | -1.29 | -17.25% | 657349 | 42208.72 | 10.57% |
|