|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨星农牧(603477)畜牧业上涨家数:19下跌家数:1平均涨幅:+2.14%平均换手:3.06%总成交额:53.65亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001201 | 东瑞股份 | 15.18 | -5.44 | +0.70 | +4.83% | 86298 | 12896.89 | 4.06% | | 605296 | 神农集团 | 29.80 | -14.34 | +0.96 | +3.33% | 35769 | 10631.44 | 0.69% | | 300313 | 天山生物 | 9.87 | -213.36 | +0.31 | +3.24% | 97400 | 9352.58 | 4.94% | | 300761 | 立华股份 | 21.23 | 34.11 | +0.65 | +3.16% | 91556 | 19433.79 | 1.42% | | 300967 | 晓鸣股份 | 14.83 | -51.30 | +0.45 | +3.13% | 49163 | 7201.96 | 3.94% | | 002157 | 正邦科技 | 2.82 | -15.86 | +0.08 | +2.92% | 1181061 | 32870.6 | 1.52% | | 300106 | 西部牧业 | 9.02 | 47.97 | +0.24 | +2.73% | 124837 | 11137.48 | 5.91% | | 000735 | 罗牛山 | 4.95 | -19.54 | +0.13 | +2.70% | 226736 | 11122.21 | 1.97% | | 002714 | 牧原股份 | 41.43 | -27.78 | +1.03 | +2.55% | 548185 | 226376.1 | 1.67% | | 002321 | 华英农业 | 1.74 | -58.42 | +0.04 | +2.35% | 412895 | 7092.85 | 1.94% | | 002124 | 天邦食品 | 1.83 | -1.26 | +0.04 | +2.23% | 510331 | 9238.449 | 2.59% | | 002299 | 圣农发展 | 16.56 | 20.00 | +0.35 | +2.16% | 146815 | 24279.29 | 1.20% | | 300498 | 温氏股份 | 15.95 | -21.44 | +0.28 | +1.79% | 542121 | 86394.36 | 0.91% | | 002234 | 民和股份 | 6.60 | -9.75 | +0.11 | +1.69% | 51944 | 3407.18 | 1.72% | | 603477 | 巨星农牧 | 13.63 | -5.81 | +0.22 | +1.64% | 111556 | 15156.81 | 2.14% | | 920786 | 骑士乳业 | 6.86 | 19.80 | +0.11 | +1.63% | 150982 | 10221.33 | 11.16% | | 603717 | 天域生物 | 5.05 | -7.55 | +0.05 | +1.00% | 91734 | 4573.69 | 3.16% | | 002982 | 湘佳股份 | 13.48 | 36.78 | +0.08 | +0.60% | 84835 | 11243.94 | 6.52% | | 002458 | 益生股份 | 7.03 | 17.45 | +0.04 | +0.57% | 241619 | 16943.16 | 2.50% | | 600975 | 新五丰 | 4.60 | -2.65 | -0.07 | -1.50% | 151172 | 6876.01 | 1.21% |
|