|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈建科(300935)软件和信息技术服务业上涨家数:59下跌家数:300平均涨幅:-2.04%平均换手:3.54%总成交额:1380.26亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 48.76 | 1041.08 | +8.13 | +20.01% | 243507.2 | 115160.6 | 5.58% | | 688039 | 当虹科技 | 43.56 | -50.91 | +7.26 | +20.00% | 81169.03 | 33589 | 7.34% | | 301269 | 华大九天 | 117.21 | -2941.46 | +14.44 | +14.05% | 336858 | 390009.5 | 6.18% | | 688702 | 盛科通信 | 357.00 | -964.38 | +33.36 | +10.31% | 131252.2 | 452596.6 | 6.47% | | 301139 | *ST元道 | 4.04 | -485.61 | +0.37 | +10.08% | 207513 | 8363.36 | 27.24% | | 688699 | 明微电子 | 81.90 | 857.87 | +6.91 | +9.21% | 83251.68 | 65276.36 | 7.56% | | 300671 | 富满微 | 102.32 | -164.51 | +7.97 | +8.45% | 342766 | 344574.5 | 15.52% | | 920790 | 联迪信息 | 30.57 | -1048.54 | +2.04 | +7.15% | 74756 | 22204.53 | 13.75% | | 002148 | 北纬科技 | 6.99 | 888.11 | +0.43 | +6.55% | 703256 | 48180.18 | 15.60% | | 300249 | 依米康 | 15.78 | 219.61 | +0.96 | +6.48% | 383796 | 60093.48 | 10.26% | | 300768 | 迪普科技 | 15.63 | 51.18 | +0.93 | +6.33% | 198253 | 30302.53 | 4.71% | | 603990 | 麦迪科技 | 23.00 | 361.73 | +1.31 | +6.04% | 384512 | 87736.45 | 12.60% | | 600734 | *ST实达 | 1.84 | -28.50 | +0.10 | +5.75% | 919083.1 | 16538.29 | 4.22% | | 603039 | 泛微网络 | 36.87 | 34.93 | +1.98 | +5.67% | 213202 | 77641.52 | 6.93% | | 688479 | 友车科技 | 38.26 | 161.23 | +1.81 | +4.97% | 27189.79 | 10174.36 | 3.14% | | 300561 | 汇金科技 | 18.04 | -303.88 | +0.84 | +4.88% | 549460 | 98486.87 | 22.79% | | 002602 | 世纪华通 | 14.09 | 16.53 | +0.63 | +4.68% | 1763759 | 247146.5 | 2.59% | | 688130 | 晶华微 | 28.33 | -94.06 | +1.23 | +4.54% | 60508.34 | 16937.64 | 10.04% | | 301095 | 广立微 | 111.90 | 244.44 | +4.52 | +4.21% | 167354 | 186214.1 | 9.67% | | 688262 | 国芯科技 | 39.83 | -49.93 | +1.58 | +4.13% | 239188.9 | 92979.45 | 7.12% | | 300541 | 先进数通 | 10.15 | 55.00 | +0.40 | +4.10% | 166962 | 16713.85 | 4.30% | | 300050 | 世纪鼎利 | 6.03 | 196.48 | +0.21 | +3.61% | 365450 | 22166.13 | 6.71% | | 002261 | 拓维信息 | 30.10 | 633.68 | +0.92 | +3.15% | 837572 | 248854.1 | 7.31% | | 002771 | 真视通 | 14.29 | -49.15 | +0.42 | +3.03% | 286143 | 40507.1 | 16.75% | | 300559 | 佳发教育 | 10.79 | 119.26 | +0.31 | +2.96% | 97453 | 10460.89 | 3.13% | | 300047 | 天源迪科 | 9.31 | 179.96 | +0.24 | +2.65% | 256054 | 23402.66 | 4.41% | | 300533 | 冰川网络 | 15.89 | 18.31 | +0.39 | +2.52% | 116504 | 18847.28 | 5.04% | | 002268 | 电科网安 | 13.88 | 321.47 | +0.33 | +2.44% | 166274 | 22541.34 | 1.97% | | 688536 | 思瑞浦 | 339.90 | 178.56 | +7.78 | +2.34% | 43831.4 | 146423.4 | 3.23% | | 688168 | 安博通 | 75.48 | -87.83 | +1.68 | +2.28% | 76334.95 | 55915.88 | 7.06% | | 688052 | 纳芯微 | 262.68 | -200.30 | +5.68 | +2.21% | 38733.31 | 99865.5 | 2.72% | | 688391 | 钜泉科技 | 34.95 | 106.43 | +0.74 | +2.16% | 36675.36 | 12564.56 | 3.18% | | 300359 | 全通教育 | 3.81 | -34.20 | +0.08 | +2.14% | 347695 | 13411.45 | 5.49% | | 300845 | 捷安高科 | 13.03 | 80.88 | +0.23 | +1.80% | 109646 | 14273.01 | 7.39% | | 300044 | *ST赛为 | 5.70 | -3.47 | +0.10 | +1.79% | 260921 | 14616.96 | 3.65% | | 300687 | 赛意信息 | 29.01 | -118.32 | +0.47 | +1.65% | 277838 | 78749.27 | 8.50% | | 002123 | 梦网科技 | 8.06 | -24.56 | +0.11 | +1.38% | 265431 | 21532.46 | 3.68% | | 688256 | 寒武纪 | 1369.75 | 316.75 | +16.75 | +1.24% | 103683.8 | 1404540 | 1.65% | | 600406 | 国电南瑞 | 23.16 | 22.36 | +0.27 | +1.18% | 605363 | 140046.3 | 0.76% | | 688296 | 和达科技 | 11.90 | -18.86 | +0.13 | +1.10% | 28652.73 | 3369.516 | 2.67% | | 300167 | ST迪威迅 | 4.62 | -63.13 | +0.05 | +1.09% | 65125 | 3044.72 | 1.84% | | 300212 | *ST易录 | 9.16 | -2.49 | +0.09 | +0.99% | 236159 | 22656.72 | 3.38% | | 002990 | 盛视科技 | 71.51 | 318.08 | +0.66 | +0.93% | 105830 | 76785.36 | 7.67% | | 300523 | 辰安科技 | 18.57 | -19.92 | +0.17 | +0.92% | 22281 | 4108.88 | 0.96% | | 300010 | ST豆神 | 2.22 | -192.71 | +0.02 | +0.91% | 622450 | 14133.19 | 3.74% | | 688023 | 安恒信息 | 36.57 | -62.09 | +0.32 | +0.88% | 22327.91 | 8133.605 | 2.19% | | 300440 | 运达科技 | 20.93 | 111.12 | +0.18 | +0.87% | 120117 | 24881.46 | 2.73% | | 600476 | *ST湘邮 | 9.47 | -3.28 | +0.08 | +0.85% | 36768 | 3527.55 | 2.28% | | 920171 | 志晟信息 | 19.06 | 185.78 | +0.16 | +0.85% | 25302 | 4798.095 | 3.74% | | 688173 | 希荻微 | 18.66 | -82.15 | +0.15 | +0.81% | 177367.7 | 33063.41 | 4.31% | | 003029 | 吉大正元 | 16.35 | -32.61 | +0.09 | +0.55% | 70707 | 11796.34 | 4.02% | | 688244 | 永信至诚 | 15.22 | -47.39 | +0.06 | +0.40% | 39398.92 | 6261.448 | 2.61% | | 000158 | 常山北明 | 12.94 | 654.09 | +0.05 | +0.39% | 261399 | 33803.28 | 1.65% | | 688078 | 龙软科技 | 22.09 | -22.86 | +0.08 | +0.36% | 12742.28 | 2825.017 | 1.75% | | 603322 | 超讯科技 | 29.71 | -106.22 | +0.10 | +0.34% | 56141 | 16736.51 | 3.56% | | 688692 | 达梦数据 | 221.88 | 44.09 | +0.37 | +0.17% | 18445.78 | 41379.72 | 2.49% | | 688259 | 创耀科技 | 38.08 | 54.83 | +0.06 | +0.16% | 41383.67 | 15575.56 | 3.70% | | 600718 | 东软集团 | 7.35 | -17.82 | +0.01 | +0.14% | 85586 | 6271.25 | 0.72% | | 000682 | 东方电子 | 12.37 | 16.15 | +0.01 | +0.08% | 270196 | 33697.2 | 2.02% | | 300168 | 万达信息 | 4.65 | -14.56 | 0.00 | 0.00% | 152352 | 7104.76 | 1.06% | | 300311 | ST任子行 | 5.37 | 103.34 | 0.00 | 0.00% | 76886 | 4125.27 | 1.43% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300609 | 汇纳科技 | 31.22 | -37.11 | -0.05 | -0.16% | 29553 | 9314.67 | 2.46% | | 003004 | 声迅股份 | 72.68 | -6546.89 | -0.13 | -0.18% | 25535 | 18759.9 | 3.71% | | 301153 | 中科江南 | 16.35 | 47.85 | -0.03 | -0.18% | 43892 | 7217.75 | 1.32% | | 688589 | 力合微 | 22.16 | 752.06 | -0.06 | -0.27% | 83308.03 | 18340.72 | 5.73% | | 301195 | 北路智控 | 28.37 | 27.55 | -0.08 | -0.28% | 25565 | 7276.26 | 2.92% | | 600892 | 大晟文化 | 3.53 | -22.42 | -0.01 | -0.28% | 168025 | 6113.76 | 3.00% | | 002322 | 理工能科 | 10.15 | 18.06 | -0.03 | -0.29% | 27576 | 2820.5 | 0.78% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.07 | -0.31% | 98939.51 | 22348.81 | 2.42% | | 300017 | 网宿科技 | 12.69 | 43.48 | -0.04 | -0.31% | 733374 | 93626.55 | 3.10% | | 603123 | 翠微股份 | 8.21 | -15.28 | -0.03 | -0.36% | 106981 | 8793.04 | 1.64% | | 003005 | 竞业达 | 13.56 | -358.43 | -0.05 | -0.37% | 24185 | 3306.49 | 1.90% | | 600845 | 宝信软件 | 18.18 | 41.85 | -0.07 | -0.38% | 216169 | 38959.35 | 1.01% | | 000997 | 新大陆 | 16.48 | 17.02 | -0.07 | -0.42% | 117250 | 19357.54 | 1.16% | | 603887 | 城地香江 | 9.35 | -57.03 | -0.04 | -0.43% | 140400 | 13186.56 | 2.33% | | 301248 | 杰创智能 | 77.22 | -836.71 | -0.36 | -0.46% | 69470 | 54205.49 | 6.18% | | 300369 | 绿盟科技 | 5.53 | -107.84 | -0.03 | -0.54% | 188518 | 10457.21 | 2.33% | | 301270 | 汉仪股份 | 27.83 | 359.16 | -0.16 | -0.57% | 22482 | 6307.56 | 2.38% | | 002063 | 远光软件 | 5.13 | 32.59 | -0.03 | -0.58% | 173068 | 8877.88 | 0.98% | | 301085 | 亚康股份 | 60.27 | -38.52 | -0.38 | -0.63% | 23203 | 13837.23 | 3.87% | | 688579 | 地纬智能 | 7.80 | 89.32 | -0.05 | -0.64% | 34402.32 | 2699.864 | 0.86% | | 301339 | 通行宝 | 10.31 | 26.46 | -0.07 | -0.67% | 35500 | 3662.02 | 0.62% | | 688232 | 新点软件 | 17.97 | 110.14 | -0.13 | -0.72% | 20835.87 | 3759.278 | 0.65% | | 002093 | 国脉科技 | 6.41 | 97.01 | -0.05 | -0.77% | 107151 | 6901.14 | 1.06% | | 300682 | 朗新科技 | 9.98 | 207.43 | -0.08 | -0.80% | 152447 | 15278.33 | 1.48% | | 300277 | 汽轮科技 | 14.69 | 486.22 | -0.12 | -0.81% | 322818 | 49285.4 | 4.22% | | 301592 | 六九一二 | 129.60 | 159.28 | -1.08 | -0.83% | 21244 | 28152.74 | 9.09% | | 300613 | 富瀚微 | 71.70 | 77.53 | -0.65 | -0.90% | 108775 | 77600.59 | 4.95% | | 002908 | 德生科技 | 6.59 | -393.86 | -0.06 | -0.90% | 63222 | 4174.27 | 1.96% | | 300493 | 润欣科技 | 14.04 | 121.18 | -0.13 | -0.92% | 168289 | 23382.45 | 3.32% | | 300941 | 创识科技 | 14.02 | 95.82 | -0.14 | -0.99% | 24496 | 3455.87 | 1.98% | | 300264 | 佳创视讯 | 7.98 | -84.59 | -0.08 | -0.99% | 163458 | 13132.34 | 4.41% | | 920207 | 众诚科技 | 21.60 | 490.28 | -0.22 | -1.01% | 26018 | 5610.558 | 4.62% | | 688435 | 英方软件 | 30.19 | -173.61 | -0.31 | -1.02% | 17433.13 | 5308.476 | 3.11% | | 920799 | 艾融软件 | 36.64 | 178.25 | -0.38 | -1.03% | 55560 | 20245.24 | 4.63% | | 688225 | 亚信安全 | 12.37 | -12.23 | -0.13 | -1.04% | 32705.73 | 4061.859 | 0.82% | | 603383 | 顶点软件 | 27.25 | 27.53 | -0.29 | -1.05% | 30011 | 8206.08 | 1.46% | | 300851 | 交大思诺 | 23.25 | 24.77 | -0.25 | -1.06% | 13321 | 3110.42 | 2.35% | | 002410 | 广联达 | 8.29 | 33.44 | -0.09 | -1.07% | 171812 | 14293.13 | 1.09% | | 688325 | 赛微微电 | 120.00 | 111.21 | -1.31 | -1.08% | 17017.85 | 20277.32 | 2.04% | | 002649 | 博彦科技 | 8.20 | 110.05 | -0.09 | -1.09% | 66440 | 5479.97 | 1.24% | | 300352 | ST信源 | 2.69 | -11.64 | -0.03 | -1.10% | 223691 | 6072.88 | 1.75% | | 300419 | ST浩丰 | 7.10 | -24.02 | -0.08 | -1.11% | 50965 | 3658.7 | 1.39% | | 688058 | 宝兰德 | 21.08 | -20.22 | -0.24 | -1.13% | 11850.04 | 2498.42 | 1.56% | | 603918 | 金桥信息 | 9.65 | -54.66 | -0.11 | -1.13% | 57863 | 5610.43 | 1.58% | | 600570 | 恒生电子 | 20.99 | 29.69 | -0.24 | -1.13% | 208397 | 43986.65 | 1.10% | | 603927 | 中科软 | 12.71 | 47.08 | -0.15 | -1.17% | 79560 | 10146.87 | 0.96% | | 688561 | 奇安信 | 23.52 | -12.76 | -0.28 | -1.18% | 52810.92 | 12421.29 | 0.77% | | 000409 | 云鼎科技 | 8.35 | 80.05 | -0.10 | -1.18% | 40974 | 3452.43 | 0.69% | | 688521 | 芯原股份 | 299.39 | -242.87 | -3.61 | -1.19% | 213119.9 | 635087.8 | 4.05% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.09 | -1.20% | 48756 | 3643.66 | 1.06% | | 300271 | 华宇软件 | 4.89 | -19.28 | -0.06 | -1.21% | 103204 | 5088.14 | 1.28% | | 002253 | 川大智胜 | 10.12 | -9.19 | -0.13 | -1.27% | 59946 | 6113.61 | 2.86% | | 600588 | 用友网络 | 9.19 | -22.82 | -0.12 | -1.29% | 295605 | 27256.52 | 0.87% | | 600880 | 博瑞传播 | 3.77 | -301.81 | -0.05 | -1.31% | 148922 | 5694.83 | 1.36% | | 300324 | 旋极信息 | 3.76 | -14.68 | -0.05 | -1.31% | 347326 | 13211.76 | 2.03% | | 300250 | 初灵信息 | 14.42 | 80.27 | -0.20 | -1.37% | 45942 | 6671.13 | 2.92% | | 600756 | 浪潮软件 | 12.40 | -16.38 | -0.18 | -1.43% | 43329 | 5390.03 | 1.34% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.11 | -1.45% | 140154 | 10528.64 | 0.88% | | 603602 | 纵横通信 | 11.13 | -15.93 | -0.17 | -1.50% | 35446 | 3965.79 | 1.53% | | 002405 | 四维图新 | 6.46 | 137.25 | -0.10 | -1.52% | 433426 | 28100.1 | 1.84% | | 002373 | 千方科技 | 7.09 | 218.84 | -0.11 | -1.53% | 163184 | 11624 | 1.18% | | 600850 | 电科数字 | 14.73 | 39.60 | -0.23 | -1.54% | 78427 | 11629.72 | 0.96% | | 600289 | ST信通 | 5.75 | -7.42 | -0.09 | -1.54% | 20682 | 1212.27 | 0.37% | | 300253 | 卫宁健康 | 6.82 | -41.11 | -0.11 | -1.59% | 411437 | 28300.93 | 2.22% | | 002642 | 荣联科技 | 6.20 | 205.65 | -0.10 | -1.59% | 127511 | 7999.66 | 1.93% | | 688060 | 云涌科技 | 33.52 | -126.97 | -0.55 | -1.61% | 3133.48 | 1052.01 | 0.52% | | 600728 | 佳都科技 | 4.21 | 136.48 | -0.07 | -1.64% | 245696 | 10392.07 | 1.15% | | 688111 | 金山办公 | 207.82 | 26.57 | -3.53 | -1.67% | 58920.78 | 123546.9 | 1.27% | | 300339 | 润和软件 | 37.64 | 209.59 | -0.64 | -1.67% | 205284 | 77250.39 | 2.64% | | 301185 | 鸥玛软件 | 14.70 | 43.12 | -0.25 | -1.67% | 16546 | 2437.56 | 1.19% | | 301299 | 卓创资讯 | 44.79 | 41.36 | -0.78 | -1.71% | 7657 | 3467.49 | 1.71% | | 600131 | 国网信通 | 14.31 | 26.14 | -0.25 | -1.72% | 75597 | 10886.96 | 0.63% | | 300075 | 数字政通 | 10.29 | -17.04 | -0.18 | -1.72% | 85799 | 8910.62 | 1.64% | | 000948 | 南天信息 | 11.83 | 107.58 | -0.21 | -1.74% | 40389 | 4829.51 | 1.04% | | 301179 | 泽宇智能 | 20.00 | 49.68 | -0.36 | -1.77% | 47652 | 9774.04 | 2.01% | | 002912 | 中新赛克 | 18.56 | 117.54 | -0.34 | -1.80% | 18931 | 3530.15 | 1.17% | | 300299 | 富春股份 | 4.90 | -45.26 | -0.09 | -1.80% | 141255 | 7008.84 | 2.05% | | 300451 | 创业慧康 | 3.24 | -10.78 | -0.06 | -1.82% | 181616 | 5930.51 | 1.19% | | 688500 | 慧辰股份 | 42.02 | -64.23 | -0.78 | -1.82% | 19690.29 | 8451.583 | 2.66% | | 688695 | 中创股份 | 18.74 | -43.96 | -0.35 | -1.83% | 12004.42 | 2251.445 | 2.25% | | 600654 | 中安科 | 2.67 | 105.61 | -0.05 | -1.84% | 413505 | 11115.51 | 1.78% | | 002401 | 中远海科 | 11.70 | 123.06 | -0.22 | -1.85% | 27014 | 3181.68 | 0.73% | | 002777 | 久远银海 | 12.13 | 67.19 | -0.23 | -1.86% | 43258 | 5286.99 | 1.07% | | 688508 | 芯朋微 | 84.39 | 70.30 | -1.61 | -1.87% | 61999.72 | 52782.25 | 4.68% | | 300036 | 超图软件 | 10.97 | 111.72 | -0.21 | -1.88% | 91713 | 10140.46 | 2.06% | | 300366 | ST创意 | 4.68 | -4.53 | -0.09 | -1.89% | 66404 | 3196.72 | 1.25% | | 920670 | 数字人 | 13.39 | 416.51 | -0.26 | -1.90% | 10480 | 1421.425 | 1.57% | | 600446 | 金证股份 | 10.26 | -79.09 | -0.20 | -1.91% | 137643 | 14265.22 | 1.46% | | 002212 | 天融信 | 5.63 | 158.60 | -0.11 | -1.92% | 280697 | 15827.22 | 2.41% | | 300468 | 四方精创 | 20.35 | 149.96 | -0.40 | -1.93% | 161144 | 33441.79 | 3.04% | | 002970 | 锐明技术 | 53.20 | 30.07 | -1.05 | -1.94% | 33356 | 17734.07 | 2.64% | | 300350 | 华鹏飞 | 4.02 | -59.56 | -0.08 | -1.95% | 124523 | 5098.22 | 2.70% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.13 | -1.95% | 61915 | 4079.99 | 1.02% | | 600571 | 信雅达 | 9.81 | 130.06 | -0.20 | -2.00% | 57667 | 5718.09 | 1.26% | | 300183 | 东软载波 | 10.26 | -295.69 | -0.21 | -2.01% | 55142 | 5668.38 | 1.49% | | 300579 | 数字认证 | 20.03 | -65.07 | -0.41 | -2.01% | 32388 | 6526.09 | 1.24% | | 688227 | 品高股份 | 98.11 | -212.15 | -2.02 | -2.02% | 51116.22 | 49997.5 | 4.52% | | 603171 | 税友股份 | 38.74 | 110.26 | -0.80 | -2.02% | 30109 | 11822.33 | 0.74% | | 688657 | 浩辰软件 | 35.18 | 69.66 | -0.73 | -2.03% | 14742.16 | 5196.829 | 2.47% | | 300645 | 正元智慧 | 12.04 | 129.66 | -0.25 | -2.03% | 35915 | 4363.59 | 2.58% | | 688045 | 必易微 | 72.00 | 130.84 | -1.50 | -2.04% | 20520.23 | 14822.15 | 2.91% | | 300454 | 深信服 | 90.16 | 67.33 | -1.88 | -2.04% | 68270 | 61933.67 | 2.37% | | 300518 | 新迅达 | 31.47 | -58.09 | -0.66 | -2.05% | 193342 | 60931.64 | 9.70% | | 688258 | 卓易信息 | 116.36 | 84.03 | -2.45 | -2.06% | 27821.71 | 32905.78 | 3.20% | | 300597 | 吉大通信 | 7.11 | -22.40 | -0.15 | -2.07% | 66200 | 4745.41 | 2.44% | | 002230 | 科大讯飞 | 40.65 | 113.16 | -0.86 | -2.07% | 344441 | 140892.1 | 1.57% | | 920806 | 云星宇 | 9.92 | 40.40 | -0.21 | -2.07% | 15755 | 1573.928 | 0.52% | | 002331 | 皖通科技 | 7.07 | -8.93 | -0.15 | -2.08% | 125432 | 8868.551 | 3.11% | | 300096 | ST易联众 | 9.40 | 84.65 | -0.20 | -2.08% | 25641 | 2440.81 | 0.60% | | 300525 | 博思软件 | 7.47 | 32.12 | -0.16 | -2.10% | 122199 | 9177.8 | 1.98% | | 603869 | ST智知 | 8.40 | 119.46 | -0.18 | -2.10% | 11143 | 941.22 | 0.23% | | 920415 | 恒拓开源 | 9.27 | 46.80 | -0.20 | -2.11% | 17151 | 1594.222 | 1.58% | | 300895 | 铜牛信息 | 49.77 | -97.60 | -1.08 | -2.12% | 35362 | 17665.89 | 2.55% | | 002298 | 中电鑫龙 | 7.37 | -12.91 | -0.16 | -2.12% | 171328 | 12829.08 | 2.59% | | 300231 | 银信科技 | 7.80 | 67.26 | -0.17 | -2.13% | 70178 | 5536.63 | 1.58% | | 002195 | 岩山科技 | 6.39 | 442.86 | -0.14 | -2.14% | 1328010 | 85713.76 | 2.36% | | 003007 | 直真科技 | 40.55 | 206.05 | -0.89 | -2.15% | 23895 | 9722.12 | 3.29% | | 300302 | 同有科技 | 44.18 | 347.43 | -0.99 | -2.19% | 358516 | 158790.1 | 9.72% | | 600271 | 航天信息 | 6.61 | -17.67 | -0.15 | -2.22% | 118438 | 7883.34 | 0.64% | | 300663 | 科蓝软件 | 6.57 | -7.53 | -0.15 | -2.23% | 131257 | 8751.449 | 2.85% | | 600536 | 中国软件 | 27.75 | -750.98 | -0.64 | -2.25% | 129353 | 36070.8 | 1.53% | | 300074 | 华平股份 | 3.46 | -11.02 | -0.08 | -2.26% | 165386 | 5770.83 | 3.01% | | 688691 | 灿芯股份 | 97.30 | -103.29 | -2.26 | -2.27% | 74733.58 | 72847.18 | 10.24% | | 688777 | 中控技术 | 101.82 | 203.40 | -2.38 | -2.28% | 187055 | 190162.7 | 2.38% | | 300292 | 吴通控股 | 4.64 | 50.38 | -0.11 | -2.32% | 635269 | 29683.68 | 5.68% | | 300333 | 兆日科技 | 8.01 | -125.92 | -0.19 | -2.32% | 93141 | 7557.209 | 2.78% | | 002316 | 亚联发展 | 4.17 | 392.23 | -0.10 | -2.34% | 120004 | 5052.59 | 3.52% | | 300789 | 唐源电气 | 17.43 | 75.63 | -0.42 | -2.35% | 21516 | 3785.04 | 1.54% | | 002232 | 启明信息 | 14.51 | 124.37 | -0.35 | -2.36% | 51111 | 7548.19 | 1.25% | | 002380 | 科远智慧 | 34.68 | 53.96 | -0.84 | -2.36% | 48926 | 17142.34 | 3.44% | | 300925 | 法本信息 | 14.38 | 62.04 | -0.35 | -2.38% | 56335 | 8174.81 | 1.61% | | 688152 | 麒麟信安 | 27.06 | -52.01 | -0.66 | -2.38% | 13017.1 | 3546.611 | 1.28% | | 300542 | 新晨科技 | 11.04 | -134.82 | -0.27 | -2.39% | 44536 | 4959.87 | 1.77% | | 002439 | 启明星辰 | 12.65 | -29.18 | -0.31 | -2.39% | 197422 | 25181.94 | 2.71% | | 002065 | 东华软件 | 6.91 | 45.76 | -0.17 | -2.40% | 293550 | 20453.07 | 1.01% | | 001270 | 铖昌科技 | 159.39 | 248.85 | -3.93 | -2.41% | 242284 | 412839.3 | 11.83% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.11 | -2.42% | 346925 | 15479.51 | 2.25% | | 300678 | 中科信息 | 22.19 | 417.21 | -0.56 | -2.46% | 47299 | 10564.94 | 1.62% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.09 | -2.51% | 520632 | 18566.18 | 3.94% | | 002987 | 京北方 | 9.71 | 33.05 | -0.25 | -2.51% | 106687 | 10444.12 | 1.05% | | 300248 | 新开普 | 7.75 | 62.40 | -0.20 | -2.52% | 56302 | 4408.97 | 1.37% | | 002368 | 太极股份 | 13.43 | -9.46 | -0.35 | -2.54% | 104821 | 14113.26 | 1.69% | | 300588 | 熙菱信息 | 20.70 | -87.84 | -0.54 | -2.54% | 42124 | 8726.25 | 2.38% | | 301556 | 托普云农 | 58.71 | 46.62 | -1.55 | -2.57% | 9313 | 5529.18 | 3.16% | | 920184 | 国源科技 | 11.70 | 71.74 | -0.31 | -2.58% | 20812 | 2465.449 | 2.33% | | 300674 | 宇信科技 | 15.01 | 25.20 | -0.40 | -2.60% | 78177 | 11870.41 | 1.11% | | 603421 | 鼎信通讯 | 5.98 | -6.59 | -0.16 | -2.61% | 69605 | 4188.58 | 1.07% | | 688004 | 博汇科技 | 18.28 | -56.32 | -0.49 | -2.61% | 16391.92 | 3007.842 | 2.05% | | 605398 | 新炬网络 | 20.11 | 237.03 | -0.54 | -2.62% | 21932 | 4441.88 | 1.35% | | 000555 | 神州信息 | 10.00 | 171.50 | -0.27 | -2.63% | 184375 | 18601.31 | 1.89% | | 688343 | 云天励飞 | 80.48 | -61.50 | -2.22 | -2.68% | 153395 | 125021.3 | 4.27% | | 300603 | 立昂技术 | 7.51 | -19.46 | -0.21 | -2.72% | 87154 | 6611.32 | 2.33% | | 300188 | 国投智能 | 9.60 | -10.22 | -0.27 | -2.74% | 89973 | 8695.34 | 1.05% | | 300738 | 奥飞数据 | 19.80 | 112.55 | -0.56 | -2.75% | 441791 | 89646.29 | 4.49% | | 688588 | 凌志软件 | 9.15 | 95.39 | -0.26 | -2.76% | 26845.82 | 2489.289 | 0.67% | | 920924 | 广脉科技 | 14.42 | 108.01 | -0.41 | -2.76% | 9578 | 1395.002 | 1.47% | | 600797 | 浙大网新 | 6.32 | -89.76 | -0.18 | -2.77% | 164786 | 10520.78 | 1.60% | | 300513 | 恒实科技 | 6.99 | -3.16 | -0.20 | -2.78% | 60278 | 4252.14 | 2.10% | | 300365 | 恒华科技 | 4.52 | -11.04 | -0.13 | -2.80% | 100703 | 4588.64 | 1.97% | | 300229 | 拓尔思 | 13.21 | -33.14 | -0.38 | -2.80% | 164754 | 22103.41 | 1.89% | | 300605 | 恒锋信息 | 9.28 | -39.77 | -0.27 | -2.83% | 56663 | 5331.03 | 4.48% | | 688291 | 金橙子 | 54.75 | 72.16 | -1.60 | -2.84% | 39870.95 | 22661.81 | 3.88% | | 301208 | 中亦科技 | 28.57 | 68.59 | -0.84 | -2.86% | 11844 | 3426.02 | 1.76% | | 688651 | 盛邦安全 | 31.55 | -47.61 | -0.94 | -2.89% | 11780.05 | 3754.105 | 3.63% | | 300348 | 长亮科技 | 8.70 | -465.87 | -0.26 | -2.90% | 114505 | 10086.81 | 1.61% | | 301159 | 三维天地 | 29.72 | 101.36 | -0.90 | -2.94% | 18423 | 5547.38 | 3.48% | | 300275 | 梅安森 | 8.14 | 64.31 | -0.25 | -2.98% | 65820 | 5433.23 | 2.42% | | 603636 | 南威软件 | 7.76 | -9.76 | -0.24 | -3.00% | 91960 | 7204.169 | 1.58% | | 300730 | 科创信息 | 12.92 | -24.96 | -0.40 | -3.00% | 61723 | 8030.22 | 2.99% | | 688201 | ST信安 | 7.40 | 75.48 | -0.23 | -3.01% | 29432.73 | 2225.793 | 0.93% | | 688099 | 晶晨股份 | 93.39 | 46.08 | -2.91 | -3.02% | 150322.8 | 139952.6 | 3.55% | | 300598 | 诚迈科技 | 27.35 | -62.19 | -0.86 | -3.05% | 46069 | 12675.19 | 2.12% | | 002474 | 榕基软件 | 5.68 | -54.14 | -0.18 | -3.07% | 136380 | 7848.4 | 2.58% | | 002362 | 汉王科技 | 15.07 | -16.41 | -0.48 | -3.09% | 49339 | 7505.19 | 2.38% | | 301315 | 威士顿 | 38.18 | 103.78 | -1.24 | -3.15% | 12595 | 4851.84 | 1.43% | | 688118 | 普元信息 | 19.62 | 300.52 | -0.64 | -3.16% | 18686.15 | 3722.804 | 2.00% | | 600410 | 华胜天成 | 15.00 | -77.31 | -0.49 | -3.16% | 463301 | 70316.43 | 4.23% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.13 | -3.17% | 82860 | 3321.56 | 1.79% | | 301378 | 通达海 | 23.79 | -16.82 | -0.78 | -3.17% | 18908 | 4543.47 | 4.11% | | 300245 | ST天玑 | 5.78 | -40.93 | -0.19 | -3.18% | 76348 | 4474.52 | 2.51% | | 688095 | 福昕软件 | 58.35 | 112.62 | -1.93 | -3.20% | 18876.33 | 11197.23 | 2.07% | | 300846 | 首都在线 | 19.88 | -66.03 | -0.66 | -3.21% | 191862 | 38736.9 | 4.61% | | 688368 | 晶丰明源 | 181.92 | 468.69 | -6.07 | -3.23% | 30482.1 | 55536.81 | 2.47% | | 920748 | 路桥信息 | 23.27 | -26.25 | -0.78 | -3.24% | 9073 | 2146.933 | 2.46% | | 300659 | 中孚信息 | 9.51 | -25.34 | -0.32 | -3.26% | 65667 | 6307.72 | 3.45% | | 688229 | 博睿数据 | 78.10 | -34.93 | -2.65 | -3.28% | 12053.17 | 9482.138 | 2.71% | | 688369 | 致远互联 | 18.75 | -9.40 | -0.64 | -3.30% | 32559.13 | 6160.421 | 2.83% | | 920508 | 殷图网联 | 13.75 | 324.36 | -0.47 | -3.31% | 5307 | 741.8767 | 1.66% | | 002197 | 证通电子 | 5.77 | -9.58 | -0.20 | -3.35% | 155603 | 9092.489 | 2.91% | | 300830 | 金现代 | 7.68 | -43.92 | -0.27 | -3.40% | 97892 | 7638.8 | 2.90% | | 600602 | 云赛智联 | 15.46 | 107.79 | -0.55 | -3.44% | 179167 | 28023.95 | 1.67% | | 301316 | 慧博云通 | 42.01 | 167.55 | -1.50 | -3.45% | 205932 | 86891.77 | 5.26% | | 300959 | 线上线下 | 140.20 | -481.69 | -5.16 | -3.55% | 38683 | 54510.59 | 7.39% | | 603189 | *ST网达 | 10.80 | -1041.86 | -0.40 | -3.57% | 26560 | 2940.91 | 0.99% | | 920375 | 派诺科技 | 6.74 | 181.26 | -0.25 | -3.58% | 33725 | 2322.381 | 3.71% | | 688030 | 山石网科 | 15.58 | -18.28 | -0.58 | -3.59% | 22517.85 | 3544.73 | 1.25% | | 002279 | 久其软件 | 5.60 | 64.39 | -0.21 | -3.61% | 173193 | 9878.25 | 2.18% | | 688615 | 合合信息 | 105.50 | 41.92 | -4.00 | -3.65% | 41630.26 | 44501.98 | 3.08% | | 300170 | 汉得信息 | 14.47 | 65.35 | -0.55 | -3.66% | 380102 | 55954.76 | 3.82% | | 688051 | 佳华科技 | 23.14 | -14.01 | -0.88 | -3.66% | 11131.99 | 2617.703 | 1.44% | | 300025 | 华星创业 | 4.19 | -15.63 | -0.16 | -3.68% | 131731 | 5594.13 | 2.60% | | 688590 | 新致软件 | 12.30 | -27.22 | -0.47 | -3.68% | 66422.63 | 8288.836 | 2.36% | | 920227 | 美登科技 | 48.05 | 42.66 | -1.85 | -3.71% | 3830 | 1866.542 | 2.16% | | 688318 | 财富趋势 | 75.22 | 63.49 | -2.90 | -3.71% | 74294.85 | 56825.99 | 2.90% | | 688018 | 乐鑫科技 | 115.64 | 35.87 | -4.47 | -3.72% | 102800.1 | 118912.5 | 6.14% | | 300550 | 和仁科技 | 15.23 | 94.48 | -0.59 | -3.73% | 94911 | 14559.36 | 3.62% | | 300380 | 安硕信息 | 29.57 | 110.38 | -1.15 | -3.74% | 24391 | 7361.24 | 1.92% | | 002544 | 普天科技 | 17.69 | 482.68 | -0.69 | -3.75% | 193721 | 35050.28 | 2.85% | | 300810 | 中科海讯 | 24.98 | -89.64 | -0.98 | -3.78% | 31099 | 7962.14 | 2.73% | | 300399 | 天利科技 | 19.09 | -276.24 | -0.75 | -3.78% | 67479 | 13060.13 | 3.42% | | 688327 | 云从科技 | 11.96 | -27.97 | -0.47 | -3.78% | 258478.8 | 31145.73 | 3.10% | | 300634 | 彩讯股份 | 19.03 | 35.41 | -0.75 | -3.79% | 91320 | 17617.38 | 2.10% | | 300578 | 会畅科技 | 16.11 | -98.49 | -0.64 | -3.82% | 39333 | 6421.77 | 1.98% | | 603232 | 格尔软件 | 14.34 | -53.18 | -0.57 | -3.82% | 55647 | 8072.38 | 2.41% | | 301221 | 光庭信息 | 29.33 | 81.51 | -1.17 | -3.84% | 18400 | 5446.85 | 2.06% | | 300051 | 琏升科技 | 8.70 | -25.15 | -0.35 | -3.87% | 120616 | 10644.05 | 3.28% | | 300624 | 万兴科技 | 48.62 | -88.34 | -1.99 | -3.93% | 84289 | 41703.31 | 4.92% | | 920592 | 华信永道 | 21.50 | -45.23 | -0.89 | -3.97% | 18963 | 4186.552 | 3.77% | | 301162 | 国能日新 | 40.88 | 55.69 | -1.70 | -3.99% | 20870 | 8717.84 | 1.74% | | 300166 | 东方国信 | 16.27 | -84.55 | -0.68 | -4.01% | 616331 | 102042.7 | 6.80% | | 688088 | 虹软科技 | 34.60 | 52.81 | -1.45 | -4.02% | 70420.16 | 24747.79 | 1.76% | | 920130 | 立方控股 | 13.34 | -24.52 | -0.56 | -4.03% | 10507 | 1430.074 | 1.83% | | 688292 | 浩瀚深度 | 18.06 | -121.72 | -0.76 | -4.04% | 26835.57 | 4906.312 | 1.69% | | 688316 | 青云科技 | 50.99 | -42.49 | -2.16 | -4.06% | 17642.85 | 9140.01 | 3.68% | | 301380 | 挖金客 | 27.56 | 74.97 | -1.17 | -4.07% | 11488 | 3216.56 | 1.40% | | 603138 | 海量数据 | 13.29 | -54.72 | -0.57 | -4.11% | 62665 | 8485.05 | 2.17% | | 300290 | ST荣科 | 4.43 | -76.03 | -0.19 | -4.11% | 510137 | 23326.28 | 7.98% | | 301638 | 南网数字 | 22.48 | 102.59 | -0.97 | -4.14% | 145734 | 33297.11 | 5.82% | | 920953 | 国子软件 | 21.94 | 46.23 | -0.95 | -4.15% | 8744 | 1941.543 | 1.46% | | 300085 | 银之杰 | 33.70 | -184.80 | -1.46 | -4.15% | 502034 | 172804 | 7.70% | | 688365 | 光云科技 | 14.84 | -888.83 | -0.65 | -4.20% | 91338.55 | 13879.52 | 2.14% | | 300383 | 光环新网 | 12.45 | -27.77 | -0.55 | -4.23% | 527145 | 66551.77 | 2.94% | | 688619 | 罗普特 | 15.04 | -13.11 | -0.68 | -4.33% | 36512.48 | 5598.485 | 1.97% | | 300996 | 普联软件 | 11.29 | 47.63 | -0.52 | -4.40% | 102354 | 11677.63 | 3.07% | | 300556 | 丝路视觉 | 16.55 | -91.38 | -0.77 | -4.45% | 82239 | 13903.03 | 7.58% | | 300520 | 科大国创 | 26.14 | -39.05 | -1.22 | -4.46% | 85064 | 22619.02 | 3.01% | | 300235 | 方直科技 | 12.42 | 221.40 | -0.58 | -4.46% | 74070 | 9332.6 | 3.62% | | 688228 | 开普云 | 74.78 | -250.51 | -3.52 | -4.50% | 12883.56 | 9808.519 | 1.91% | | 300465 | 高伟达 | 10.61 | 188.08 | -0.50 | -4.50% | 130845 | 14147.88 | 2.95% | | 688449 | 联芸科技 | 76.70 | 200.68 | -3.63 | -4.52% | 168707.6 | 129298.1 | 5.75% | | 688787 | 海天瑞声 | 121.25 | 330.22 | -5.75 | -4.53% | 29470.88 | 36531.36 | 4.89% | | 920092 | 汉鑫科技 | 24.94 | -46.38 | -1.19 | -4.55% | 10170 | 2568.717 | 3.15% | | 688038 | 中科通达 | 16.52 | -180.26 | -0.79 | -4.56% | 26285.91 | 4439.32 | 2.26% | | 000889 | 中嘉博创 | 3.13 | -116.20 | -0.15 | -4.57% | 338061 | 10761.62 | 3.89% | | 603220 | 中贝通信 | 19.92 | 170.81 | -0.96 | -4.60% | 185766 | 37561.81 | 4.28% | | 301396 | 宏景科技 | 279.44 | 1713.32 | -13.48 | -4.60% | 90482 | 258290.5 | 6.39% | | 301633 | 港迪技术 | 46.36 | 39.47 | -2.32 | -4.77% | 7128 | 3346.65 | 2.79% | | 920493 | 并行科技 | 105.01 | 314.47 | -5.36 | -4.86% | 11014 | 11868.83 | 2.47% | | 300377 | 赢时胜 | 14.66 | -473.98 | -0.75 | -4.87% | 348328 | 52370.16 | 4.97% | | 300300 | 海峡创新 | 7.40 | 34.84 | -0.38 | -4.88% | 642783 | 49403.69 | 9.64% | | 301337 | 亚华电子 | 27.61 | -163.22 | -1.42 | -4.89% | 26316 | 7396.391 | 2.58% | | 688031 | 星环科技 | 101.29 | -56.39 | -5.24 | -4.92% | 52594.73 | 54088.55 | 4.34% | | 603206 | 嘉环科技 | 14.81 | 95.09 | -0.77 | -4.94% | 67983 | 10228.39 | 2.23% | | 301172 | 君逸数码 | 25.29 | 123.88 | -1.32 | -4.96% | 48208 | 12407.4 | 4.88% | | 300378 | 鼎捷数智 | 34.46 | 57.14 | -1.80 | -4.96% | 107881 | 37564.96 | 4.00% | | 300386 | 飞天诚信 | 10.51 | -106.50 | -0.55 | -4.97% | 63580 | 6801.33 | 2.54% | | 688191 | 智洋创新 | 30.70 | 115.63 | -1.61 | -4.98% | 68454.71 | 21362.92 | 2.92% | | 920564 | 天润科技 | 15.85 | -290.89 | -0.84 | -5.03% | 9625 | 1563.229 | 1.96% | | 300872 | 天阳科技 | 15.99 | -49.97 | -0.85 | -5.05% | 111322 | 18186.25 | 2.64% | | 688562 | 航天软件 | 14.77 | -231.77 | -0.79 | -5.08% | 38347.29 | 5789.138 | 0.96% | | 688631 | 莱斯信息 | 44.29 | 126.05 | -2.37 | -5.08% | 22976.36 | 10344.45 | 1.41% | | 300560 | 中富通 | 20.00 | -60.62 | -1.08 | -5.12% | 172739 | 35324.42 | 9.24% | | 688188 | 柏楚电子 | 103.11 | 35.63 | -5.58 | -5.13% | 51476.97 | 53853.24 | 1.27% | | 920425 | 乐创技术 | 23.25 | 37.72 | -1.27 | -5.18% | 22072 | 5200.09 | 3.73% | | 300442 | 润泽科技 | 80.95 | 25.54 | -4.49 | -5.26% | 409973 | 335688.9 | 2.51% | | 920090 | *ST同辉 | 3.42 | -11.21 | -0.19 | -5.26% | 57185 | 1974.787 | 4.24% | | 300608 | 思特奇 | 9.80 | -18.78 | -0.55 | -5.31% | 153001 | 15217.7 | 5.03% | | 002421 | 达实智能 | 3.17 | -10.70 | -0.18 | -5.37% | 1759849 | 57082.12 | 8.78% | | 300496 | 中科创达 | 59.15 | 59.38 | -3.55 | -5.66% | 176521 | 106215.8 | 4.78% | | 301178 | 天亿马 | 37.90 | 450.59 | -2.29 | -5.70% | 40823 | 15733.61 | 5.94% | | 300448 | 浩云科技 | 5.56 | -138.93 | -0.34 | -5.76% | 155198 | 8825.09 | 2.42% | | 688279 | 峰岹科技 | 227.24 | 101.87 | -14.11 | -5.85% | 38185.32 | 87109.27 | 4.08% | | 300349 | 金卡智能 | 10.74 | 17.79 | -0.68 | -5.95% | 129923 | 14227.6 | 3.51% | | 301213 | 观想科技 | 47.25 | 197.26 | -3.11 | -6.18% | 25869 | 12439.55 | 5.00% | | 688109 | 品茗科技 | 75.04 | 186.02 | -4.98 | -6.22% | 11870.04 | 9238.532 | 1.51% | | 300469 | 信息发展 | 50.64 | -73.34 | -3.40 | -6.29% | 69049 | 35512.72 | 2.78% | | 301117 | 佳缘科技 | 22.27 | -76.40 | -1.56 | -6.55% | 68067 | 15579.8 | 5.88% | | 300935 | 盈建科 | 26.98 | -24.88 | -1.89 | -6.55% | 36719 | 10023.44 | 6.09% | | 688682 | 霍莱沃 | 36.52 | -176.75 | -2.58 | -6.60% | 22373.77 | 8458.626 | 2.20% | | 920932 | 科达自控 | 13.26 | -15.62 | -0.96 | -6.75% | 50703 | 6935.78 | 5.81% | | 300472 | *ST新元 | 6.73 | -5.37 | -0.50 | -6.92% | 55162 | 3835.3 | 2.09% | | 688171 | 纬德信息 | 38.79 | 255.68 | -2.99 | -7.16% | 14269.07 | 5690.587 | 1.70% | | 603859 | 能科科技 | 48.50 | 52.58 | -3.80 | -7.27% | 232229 | 116349.3 | 9.49% | | 688246 | 嘉和美康 | 19.92 | -11.08 | -1.58 | -7.35% | 49705.63 | 10186.05 | 3.61% | | 300020 | ST银江 | 3.52 | -1.56 | -0.28 | -7.37% | 342554 | 12223.55 | 4.47% | | 002929 | 润建股份 | 63.75 | -970.03 | -5.24 | -7.60% | 217366 | 142559 | 10.04% | | 688568 | 中科星图 | 38.50 | -221.90 | -3.32 | -7.94% | 167546.5 | 66714.18 | 2.07% | | 301302 | 华如科技 | 25.45 | -18.64 | -2.22 | -8.02% | 128043 | 33487.84 | 9.21% | | 688207 | 格灵深瞳 | 21.00 | -29.79 | -1.84 | -8.06% | 263314.7 | 56663.69 | 10.17% | | 301236 | 软通动力 | 38.54 | 740.04 | -3.48 | -8.28% | 436253 | 172105.4 | 5.55% | | 301218 | 华是科技 | 37.61 | -155.70 | -3.56 | -8.65% | 66161 | 25661.46 | 9.23% | | 000004 | 国华退 | 0.41 | 4.60 | -0.04 | -8.89% | 69961 | 310.36 | 5.54% | | 688332 | 中科蓝讯 | 133.64 | 17.48 | -13.47 | -9.16% | 65333.17 | 89563.38 | 3.66% | | 688066 | *ST航图 | 11.20 | -1.59 | -1.17 | -9.46% | 86635.29 | 10039.99 | 3.29% | | 300508 | 维宏股份 | 54.94 | 105.34 | -5.87 | -9.65% | 70036 | 39858.31 | 8.56% | | 002657 | 中科金财 | 19.33 | -62.43 | -2.15 | -10.01% | 214803 | 42582.32 | 6.39% | | 688083 | 中望软件 | 57.14 | 318.76 | -6.36 | -10.02% | 83739.93 | 48928.51 | 4.94% | | 301313 | 凡拓数创 | 45.44 | -34.19 | -6.64 | -12.75% | 155421 | 73506.56 | 19.79% | | 688507 | 索辰科技 | 212.00 | 1431.97 | -37.51 | -15.03% | 116741.9 | 261286.6 | 23.71% | | 301197 | 工大科雅 | 26.49 | 139.65 | -6.62 | -19.99% | 92954 | 25743.47 | 8.55% |
|