中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中英科技(300936)计算机、通信和其他电子设备制造业上涨家数:485下跌家数:42平均涨幅:+2.23%平均换手:2.26%总成交额:645.80亿元
更新时间:2022-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300282ST三盛4.93-8.24+0.54+12.30%22718610840.936.07%
688107安路科技58.152144.97+5.65+10.76%3115517379.946.94%
002952亚世光电15.4735.58+1.41+10.03%6928110418.985.30%
001309德明利54.9043.82+4.99+10.00%165278836.678.26%
300666江丰电子102.78120.73+8.98+9.57%8586087058.155.06%
002426胜利精密2.82-224.04+0.24+9.30%208521257073.086.62%
003031中瓷电子102.97150.66+7.45+7.80%1996320206.912.87%
600363联创光电28.8750.84+1.88+6.97%22534965344.545.04%
688138清溢光电19.9484.70+1.27+6.80%398277831.8974.88%
688019安集科技283.40117.46+15.93+5.96%1013428349.271.36%
002456欧菲光5.78-5.33+0.32+5.86%32861418808.561.14%
002189中光学14.4854.47+0.80+5.85%416235911.7951.59%
688270臻镭科技115.90116.84+6.40+5.84%1569317837.956.28%
002388新亚制程6.0658.77+0.32+5.57%711394207.6181.47%
000727冠捷科技1.9063.22+0.10+5.56%5033859326.261.47%
300563神宇股份12.8430.21+0.67+5.51%10857213713.358.84%
300566激智科技26.8275.46+1.39+5.47%14825739294.067.24%
300458全志科技21.3229.50+1.08+5.34%11708824414.492.31%
300162雷曼光电6.7443.22+0.34+5.31%602453995.272.28%
600666*ST瑞德1.79-3.85+0.09+5.29%1513302658.41.71%
002446盛路通信8.18-82.62+0.41+5.28%56228845520.616.72%
688234天岳先进112.06-1563.46+5.56+5.22%2501527793.587.04%
301042安联锐视32.4625.06+1.58+5.12%34841117.280.86%
002947恒铭达18.6954.02+0.90+5.06%464138564.6643.04%
002137实益达5.61-936.93+0.27+5.06%28214515414.717.22%
300909汇创达30.5732.69+1.47+5.05%237567182.913.92%
603633徕木股份15.2390.26+0.73+5.03%7310110989.072.77%
688205德科立56.8742.64+2.67+4.93%2023011445.789.05%
300782卓胜微96.6527.55+4.53+4.92%7215268438.121.72%
688159有方科技16.65-145.34+0.78+4.91%129222128.9311.98%
300301*ST长方1.94-3.61+0.09+4.86%1083782054.021.37%
002036联创电子15.11135.63+0.70+4.86%23142734194.742.20%
688135利扬芯片34.3959.14+1.58+4.82%3373611403.813.97%
301067显盈科技37.0032.29+1.67+4.73%34651263.631.49%
688511天微电子29.9735.11+1.32+4.61%2815834.68350.69%
002025航天电器75.2563.58+3.29+4.57%2576019155.490.57%
300939秋田微32.1226.31+1.40+4.56%180175694.232.73%
002992宝明科技35.03-19.32+1.50+4.47%6636422578.098.47%
600060海信视像11.4911.19+0.49+4.45%10837212261.720.84%
002587奥拓电子4.98112.53+0.21+4.40%1610367888.6083.16%
600552凯盛科技9.2641.15+0.39+4.40%11331610322.431.48%
000801四川九洲8.1851.11+0.34+4.34%47578038443.144.65%
688661和林微纳71.4666.81+2.96+4.32%67284728.0092.69%
688728格科微15.7434.86+0.65+4.31%218563388.7290.29%
688110东芯股份30.5834.10+1.26+4.30%249327512.812.58%
688027国盾量子88.91-112.26+3.63+4.26%37303275.780.79%
688181八亿时空39.2916.40+1.60+4.25%58492269.7710.78%
605218伟时电子11.5550.84+0.47+4.24%149381696.451.69%
688403汇成股份11.0653.06+0.45+4.24%849989345.1987.33%
300807天迈科技20.56-41.16+0.83+4.21%128392603.714.30%
300134大富科技7.75-24.07+0.31+4.17%901996982.291.27%
000016深康佳A5.0512.25+0.20+4.12%859184270.390.54%
688788科思科技38.88-66.65+1.53+4.10%56512179.2590.87%
688322奥比中光26.95-33.74+1.06+4.09%160544279.9985.19%
688385复旦微电79.9976.59+3.14+4.09%4876638959.461.58%
002308威创股份3.92-9.36+0.15+3.98%1053354058.0231.17%
603327福蓉科技17.2522.21+0.66+3.98%379376494.640.73%
688401路维光电37.3863.71+1.43+3.98%183466730.0696.45%
300219鸿利智汇7.5923.98+0.29+3.97%1050797877.531.49%
300319麦捷科技7.8826.61+0.30+3.96%790516133.941.06%
603002宏昌电子5.547.42+0.21+3.94%603203306.480.98%
603083剑桥科技9.51-29.93+0.36+3.93%355763336.431.41%
002376新北洋7.1538.18+0.27+3.92%415822935.7780.66%
603936博敏电子13.1133.74+0.49+3.88%13150317064.442.57%
300241瑞丰光电4.8441.81+0.18+3.86%566912706.471.00%
002313*ST日海5.40-6.55+0.20+3.85%393392088.5951.05%
301182凯旺科技20.6035.16+0.76+3.83%61411252.332.56%
688313仕佳光子9.2559.42+0.34+3.82%429443919.9591.32%
601869长飞光纤46.9447.14+1.72+3.80%9657044387.622.38%
600707彩虹股份3.85-10.42+0.14+3.77%1421335388.890.57%
600237铜峰电子6.0854.61+0.22+3.75%1588839547.52.82%
300270中威电子5.28-28.40+0.19+3.73%19071996.380.85%
300866安克创新56.9120.13+2.04+3.72%2255112727.811.49%
000045深纺织A8.43158.19+0.30+3.69%19259916197.84.21%
300739明阳电路13.4924.90+0.48+3.69%193332577.010.67%
002977天箭科技38.5234.48+1.37+3.69%76782916.491.70%
688011新光光电23.14-459.99+0.82+3.67%79281803.081.43%
603068博通集成27.711871.71+0.98+3.67%122283335.230.81%
002519银河电子4.5768.15+0.16+3.63%1294255816.4651.31%
300078思创医惠4.34-5.02+0.15+3.58%506892171.320.65%
603516淳中科技12.2130.70+0.42+3.56%208352512.911.13%
603118共进股份8.7317.69+0.30+3.56%1095439521.141.41%
300940南极光19.89119.81+0.68+3.54%205494058.662.71%
603933睿能科技9.7831.17+0.33+3.49%9269897.070.46%
301282金禄电子29.3439.35+0.99+3.49%3938111538.9110.99%
605058澳弘电子18.6918.68+0.63+3.49%56681047.071.32%
000050深天马A8.9330.62+0.30+3.48%648655710.730.27%
600525长园集团4.78-6.82+0.16+3.46%1031554895.60.79%
002138顺络电子20.9625.33+0.70+3.46%8179416890.481.13%
688209英集芯20.5339.39+0.68+3.43%125542549.0963.27%
300701森霸传感8.1827.50+0.27+3.41%125331011.190.52%
603019中科曙光24.3327.65+0.80+3.40%15171136479.741.05%
600171上海贝岭18.2720.41+0.60+3.40%11542820801.951.64%
300847中船汉光11.2726.84+0.37+3.39%143911607.010.95%
300629新劲刚22.2933.75+0.73+3.39%5949813200.884.38%
301106骏成科技29.0626.20+0.95+3.38%2770799.311.53%
002402和而泰15.9130.37+0.52+3.38%17217727012.722.15%
688035德邦科技73.60109.67+2.39+3.36%4604134070.0415.62%
001308康冠科技37.9214.57+1.23+3.35%4584717202.28.31%
300474景嘉微48.1174.95+1.56+3.35%4999823787.211.58%
002077大港股份13.9796.07+0.45+3.33%63439888043.2210.93%
300223北京君正74.2033.02+2.39+3.33%4056229746.920.99%
300101振芯科技29.2769.81+0.94+3.32%12082834883.852.17%
688081兴图新科17.15-18.98+0.55+3.31%2176369.72660.68%
003015日久光电8.7436.42+0.28+3.31%218181883.891.14%
002194武汉凡谷9.0921.56+0.29+3.30%733796594.7871.45%
300726宏达电子47.4622.55+1.50+3.26%2667012525.491.25%
688380中微半导28.9120.27+0.91+3.25%293458376.8675.44%
688036传音控股58.6812.31+1.84+3.24%3072717813.820.38%
603160汇顶科技49.4849.22+1.55+3.23%2842513840.640.62%
688595芯海科技37.4381.40+1.17+3.23%130444847.4021.73%
300965恒宇信通41.31109.46+1.29+3.22%2349966.31.43%
603738泰晶科技20.8720.38+0.65+3.21%463229518.561.69%
688711宏微科技59.00117.42+1.82+3.18%126427392.251.14%
688182灿勤科技12.4183.54+0.38+3.16%121561485.3131.72%
600776东方通信9.17122.39+0.28+3.15%423263832.830.44%
300308中际旭创27.5621.46+0.84+3.14%8244222399.271.10%
688655迅捷兴11.5231.68+0.35+3.13%4082466.06070.58%
688126沪硅产业18.77534.78+0.57+3.13%9531717772.890.60%
002955鸿合科技18.1416.02+0.55+3.13%184123317.490.99%
002938鹏鼎控股26.7915.13+0.81+3.12%7548619967.380.34%
688079美迪凯9.2865.60+0.28+3.11%9907911.10050.57%
600360华微电子6.9752.26+0.21+3.11%1183488146.241.23%
300615欣天科技10.9681.29+0.33+3.10%188112049.541.47%
002861瀛通通讯9.99-34.62+0.30+3.10%200851984.2991.85%
300632光莆股份10.6633.87+0.32+3.09%426974492.092.08%
301041金百泽16.0047.08+0.48+3.09%143282269.162.80%
688048长光华芯113.78121.44+3.40+3.08%1274814435.814.32%
301191菲菱科思68.3518.26+2.04+3.08%50493417.223.78%
688286敏芯股份40.30-473.73+1.20+3.07%49101964.0921.38%
300220金运激光11.09-23.92+0.33+3.07%142221558.790.94%
300102乾照光电6.0563.63+0.18+3.07%565133376.330.63%
300476胜宏科技14.1716.69+0.42+3.05%9429013182.291.10%
688093世华科技25.3332.80+0.75+3.05%199794955.5973.20%
605118力鼎光电12.8431.53+0.38+3.05%89511137.552.15%
301180万祥科技18.6936.21+0.55+3.03%123552278.723.09%
002429兆驰股份3.40-81.23+0.10+3.03%1153853879.0280.26%
300581晨曦航空18.78252.72+0.55+3.02%420607848.61.36%
300046台基股份15.37113.69+0.45+3.02%285104338.551.21%
688396华润微48.0024.81+1.40+3.00%3597017037.40.82%
600353旭光电子12.36114.19+0.36+3.00%597257274.521.10%
300327中颖电子34.9725.28+1.01+2.97%4393115241.861.30%
300088长信科技6.2419.11+0.18+2.97%25355715608.521.04%
301183东田微24.6735.47+0.71+2.96%146803596.167.34%
002049紫光国微150.8556.31+4.33+2.96%5976589502.50.70%
688183生益电子9.4126.42+0.27+2.95%119601113.5640.39%
688776国光电气244.6796.65+7.00+2.95%667516302.442.80%
002983芯瑞达18.6033.92+0.53+2.93%229834242.394.39%
300628亿联网络64.6429.96+1.84+2.93%1904512227.460.37%
300708聚灿光电10.1937.03+0.29+2.93%433344361.151.17%
300389艾比森9.1422.01+0.26+2.93%418233802.52.45%
688288鸿泉物联17.59-41.06+0.50+2.93%5476950.23791.03%
300852四会富仕33.4517.22+0.95+2.92%59941990.031.68%
002583海能达4.59-15.77+0.13+2.91%1273615794.1811.04%
603803瑞斯康达6.71-404.49+0.19+2.91%371172460.540.88%
688047龙芯中科80.20136.62+2.27+2.91%1614612821.945.17%
300460惠伦晶体9.9479.35+0.28+2.90%330103246.141.18%
002199东晶电子6.75-211.13+0.19+2.90%530643548.7612.18%
002925盈趣科技19.2717.42+0.54+2.88%371437082.6540.51%
600355精伦电子3.22-61.88+0.09+2.88%1085403451.582.21%
002796世嘉科技8.60-3.23+0.24+2.87%440903759.2071.90%
300079数码视讯4.6678.38+0.13+2.87%1117615146.10.88%
000810创维数字17.6032.19+0.49+2.86%17579230492.581.57%
002960青鸟消防25.6922.36+0.71+2.84%4511311471.991.03%
300743天地数码10.8747.47+0.30+2.84%150091612.871.50%
002577雷柏科技10.8873.97+0.30+2.84%118661274.4140.42%
300155安居宝4.73187.72+0.13+2.83%20596963.990.62%
688618三旺通信53.8841.78+1.48+2.82%32801791.0591.98%
000547航天发展10.5833.85+0.29+2.82%22367723447.031.42%
600877声光电科13.5086.35+0.37+2.82%80228108201.12%
688608恒玄科技103.2841.35+2.83+2.82%80518242.6871.02%
002119康强电子11.6923.29+0.32+2.81%10395612028.892.85%
300936中英科技24.1839.82+0.66+2.81%3291786.81.24%
300711广哈通信10.6544.72+0.29+2.80%105771118.790.51%
300814中富电路16.5329.34+0.45+2.80%99291625.432.26%
689009九号公司39.6868.49+1.08+2.80%167266584.9060.33%
300831派瑞股份11.8751.65+0.32+2.77%388794568.622.11%
002815崇达技术10.4514.93+0.28+2.75%331633427.120.77%
300303聚飞光电4.1221.36+0.11+2.74%866393537.180.69%
000100TCL科技3.7513.36+0.10+2.74%748024.927639.420.56%
300211亿通科技7.5056.79+0.20+2.74%177701325.780.60%
688311盟升电子78.0892.97+2.08+2.74%123079616.1521.83%
000413东旭光电1.88-4.06+0.05+2.73%2974615526.160.61%
300213佳讯飞鸿4.9029.42+0.13+2.73%476072308.980.86%
300546雄帝科技19.27-4774.09+0.51+2.72%233344439.562.57%
688080映翰通38.4918.49+1.01+2.69%39911513.81.05%
300555路通视信6.86-88.96+0.18+2.69%182751244.280.92%
300531优博讯12.5829.38+0.33+2.69%217932713.170.69%
000586汇源通信8.0375.81+0.21+2.69%265352117.121.37%
300516久之洋24.1465.57+0.63+2.68%70801693.050.39%
603390通达电气6.91-42.13+0.18+2.67%151871040.111.18%
688519南亚新材20.3518.24+0.53+2.67%68331379.5070.74%
301328维峰电子67.2047.36+1.75+2.67%2181214389.7613.21%
603595东尼电子52.83150.13+1.37+2.66%3872620325.222.14%
300582英飞特11.9821.58+0.31+2.66%260833089.721.19%
002766索菱股份5.03-8.89+0.13+2.65%729113635.5780.98%
300710万隆光电28.27108.88+0.73+2.65%173904880.832.66%
002600领益智造4.6525.87+0.12+2.65%29374613537.460.43%
688375国博电子102.8393.98+2.65+2.65%1059610813.773.48%
002859洁美科技24.4836.37+0.63+2.64%209985124.3050.53%
300045华力创通7.01-18.33+0.18+2.64%516843593.571.17%
002217合力泰2.73-9.64+0.07+2.63%1001862704.4460.32%
603042华脉科技9.77-158.37+0.25+2.63%139531357.150.88%
002296辉煌科技7.0423.69+0.18+2.62%724805072.5252.12%
300951博硕科技43.0619.15+1.10+2.62%42491823.910.75%
300656民德电子33.7264.09+0.86+2.62%185386226.921.60%
300502新易盛21.9613.92+0.56+2.62%6086513220.21.38%
300331苏大维格19.25-12.50+0.49+2.61%513319849.6892.55%
300991创益通11.7949.41+0.30+2.61%185522164.192.84%
301205联特科技42.8923.88+1.09+2.61%2398210233.7113.31%
603528多伦科技6.30-22.30+0.16+2.61%412842578.750.66%
688210统联精密23.0139.26+0.58+2.59%50151144.8562.10%
002079苏州固锝12.4341.21+0.31+2.56%25657131520.643.25%
300136信维通信14.9027.91+0.37+2.55%7082710467.130.86%
300479神思电子17.33-20.86+0.43+2.54%464647943.62.36%
300139晓程科技8.0737.14+0.20+2.54%264872115.651.13%
000021深科技10.9717.87+0.27+2.52%757138221.960.49%
300232洲明科技5.6929.18+0.14+2.52%736914149.560.84%
002362汉王科技13.02-145.71+0.32+2.52%192922489.0690.93%
300661圣邦股份140.6551.19+3.45+2.51%1996827956.840.59%
300456赛微电子14.3073.87+0.35+2.51%440786231.110.76%
300077国民技术14.3141.16+0.35+2.51%7090510062.471.27%
003019宸展光电22.5014.85+0.55+2.51%180924022.821.78%
002636金安国纪7.8128.27+0.19+2.49%169981311.6530.24%
688049炬芯科技30.0643.31+0.73+2.49%2649791.15180.97%
301045天禄科技18.1424.06+0.44+2.49%1970354.910.34%
002528英飞拓3.30-2.73+0.08+2.48%477131554.8320.46%
001339智微智能22.7328.08+0.55+2.48%6865315424.7611.12%
002369卓翼科技4.59-11.47+0.11+2.46%1414766437.3422.46%
300735光弘科技10.4521.00+0.25+2.45%897829316.871.19%
688533上声电子64.83156.18+1.55+2.45%134698726.4463.46%
003026中晶科技41.5149.44+0.99+2.44%79383269.561.44%
300177中海达6.74127.08+0.16+2.43%660584412.761.09%
688150莱特光电18.5466.89+0.44+2.43%150732761.7044.37%
300793佳禾智能13.9252.91+0.33+2.43%422995829.572.44%
688371菲沃泰24.05294.59+0.57+2.43%350878472.6174.71%
300504天邑股份15.6718.73+0.37+2.42%129502012.590.61%
300373扬杰科技52.1526.43+1.23+2.42%6103931711.971.19%
688230芯导科技58.1040.84+1.37+2.41%31891840.8771.63%
688041海光信息61.75169.91+1.45+2.40%10398662307.845.21%
688981中芯国际38.3725.88+0.90+2.40%8798333392.270.45%
600260*ST凯乐2.56-0.85+0.06+2.40%1671814240.821.68%
002281光迅科技15.8418.92+0.37+2.39%354545580.0350.53%
000823超声电子9.1112.86+0.21+2.36%494034467.2180.92%
002660茂硕电源7.8232.95+0.18+2.36%495963833.0081.81%
300120经纬辉开6.5242.74+0.15+2.35%500903242.071.30%
002106莱宝高科7.8312.47+0.18+2.35%703695475.3021.00%
300414中光防雷7.4088.24+0.17+2.35%187071376.820.60%
688609九联科技7.4231.25+0.17+2.34%506713756.611.56%
002916深南电路78.7024.14+1.80+2.34%1915115028.820.38%
000970中科三环14.8826.27+0.34+2.34%29518343182.412.43%
300433蓝思科技9.63-88.26+0.22+2.34%13613412968.670.27%
300657弘信电子11.85-23.24+0.27+2.33%292963433.460.69%
002962五方光电11.8542.05+0.27+2.33%9692511376.944.74%
300346南大光电32.5090.57+0.74+2.33%10049932377.251.96%
600839四川长虹2.6535.53+0.06+2.32%3078848069.150.67%
300647超频三8.86-30.52+0.20+2.31%543294769.181.30%
300514友讯达9.3126.68+0.21+2.31%256692378.051.67%
300543朗科智能8.8735.10+0.20+2.31%190351674.250.91%
002161远望谷4.88-182.67+0.11+2.31%1167745657.851.64%
603660苏州科达4.88-15.42+0.11+2.31%284931373.610.58%
002389航天彩虹22.3093.66+0.50+2.29%25336456039.662.73%
688416恒烁股份42.4025.16+0.95+2.29%80433391.3764.47%
688689银河微电24.1422.71+0.54+2.29%72601741.7912.06%
002222福晶科技14.3129.28+0.32+2.29%372665284.3540.88%
688216气派科技26.4742.69+0.59+2.28%100922667.1352.38%
002134天津普林8.5474.18+0.19+2.28%767276512.8643.12%
300053欧比特8.10211.70+0.18+2.27%919157373.6091.44%
002635安洁科技13.0528.98+0.29+2.27%699269044.0231.70%
600435北方导航8.1271.79+0.18+2.27%969307771.850.65%
688002睿创微纳39.3357.69+0.87+2.26%2735210726.850.61%
002512达华智能3.62-9.63+0.08+2.26%1605685771.8771.53%
688175高凌信息29.9123.51+0.66+2.26%2107625.48151.13%
603920世运电路14.0728.27+0.31+2.25%424445920.290.80%
002981朝阳科技21.46-65.97+0.47+2.24%60891298.82.54%
002288超华科技5.04159.20+0.11+2.23%657073277.5370.82%
002241歌尔股份28.5621.11+0.62+2.22%379168107480.91.26%
301132满坤科技27.4137.86+0.59+2.20%200835456.885.74%
600100同方股份4.19-8.01+0.09+2.20%1823007591.150.62%
300114中航电测9.8123.75+0.21+2.19%277732702.750.47%
688100威胜信息19.6927.02+0.42+2.18%275675398.411.65%
002156通富微电16.4123.67+0.35+2.18%26724043514.852.01%
688167炬光科技125.68109.14+2.68+2.18%75939474.2213.72%
688261东微半导243.5577.45+5.19+2.18%470311637.263.16%
300835龙磁科技30.0528.74+0.64+2.18%149614471.282.18%
603133碳元科技9.40-16.78+0.20+2.17%164851538.310.79%
000977浪潮信息20.7714.12+0.44+2.16%12220025082.30.84%
688055龙腾光电4.2521.75+0.09+2.16%364231534.970.20%
002104恒宝股份7.0967.82+0.15+2.16%22314415679.913.78%
002017东信和平11.86107.43+0.25+2.15%835769790.4831.88%
002414高德红外11.8649.10+0.25+2.15%21502725355.920.82%
002913奥士康25.6515.89+0.54+2.15%94812411.7780.36%
688668鼎通科技75.0045.74+1.57+2.14%56394155.3531.72%
600980北矿科技14.3528.23+0.30+2.14%111941590.10.74%
300548博创科技21.2333.99+0.44+2.12%351797455.471.64%
688662富信科技33.9134.44+0.70+2.11%39351325.4690.74%
603328依顿电子6.3331.77+0.13+2.10%525303289.330.53%
002506协鑫集成3.42-11.78+0.07+2.09%81613627633.021.40%
301050雷电微力76.4847.55+1.56+2.08%4075931043.143.04%
603773沃格光电14.22-66.01+0.29+2.08%88671258.450.57%
301123奕东电子23.2529.77+0.47+2.06%143183299.892.64%
002130沃尔核材6.4515.21+0.13+2.06%1458749350.9361.17%
688213思特威43.2276.91+0.87+2.05%95944144.1343.18%
000670盈方微7.46183.24+0.15+2.05%44612833059.697.32%
600203福日电子6.02-35.91+0.12+2.03%678694054.641.20%
600498烽火通信13.0649.44+0.26+2.03%461115983.320.41%
002055得润电子9.59-8.62+0.19+2.02%573175434.4620.97%
603228景旺电子20.2018.25+0.40+2.02%197113950.370.23%
688282理工导航38.5044.22+0.76+2.01%33291274.9671.59%
300691联合光电15.7369.38+0.31+2.01%499117790.1292.56%
603386骏亚科技10.1719.81+0.20+2.01%245902490.410.75%
002396星网锐捷18.8218.29+0.37+2.01%380977078.3580.65%
300394天孚通信27.9832.18+0.55+2.01%349159637.5690.98%
600584长电科技22.4012.53+0.44+2.00%13730530469.670.77%
300709精研科技30.1528.64+0.59+2.00%4179512503.222.82%
300956英力股份14.8233.40+0.29+2.00%6474948.861.14%
000561烽火电子7.6743.81+0.15+1.99%981827477.751.63%
300672国科微71.4040.01+1.39+1.99%3847927308.252.22%
300590移为通信11.3230.81+0.22+1.98%495095583.31.47%
000636风华高科14.9721.50+0.29+1.98%654969683.970.73%
002415海康威视29.4517.28+0.57+1.97%33010696194.210.36%
002351漫步者8.3334.53+0.16+1.96%458453791.660.93%
300227光韵达6.7732.45+0.13+1.96%521853498.641.31%
603893瑞芯微70.9648.61+1.36+1.95%138789774.560.73%
002845同兴达12.5318.45+0.24+1.95%356784434.6341.60%
300903科翔股份13.0776.18+0.25+1.95%258183361.171.55%
301330熵基科技34.5430.62+0.66+1.95%216207364.7916.50%
300205天喻信息9.96-34.53+0.19+1.94%568695611.161.33%
300857协创数据16.8227.12+0.32+1.94%74691249.460.53%
600288大恒科技13.2542.20+0.25+1.92%167402208.650.38%
002855捷荣技术8.05-7.07+0.15+1.90%330572649.1591.34%
600130波导股份3.76131.95+0.07+1.90%2042607647.492.66%
600198大唐电信5.931523.03+0.11+1.89%477562811.850.54%
605588冠石科技29.2823.79+0.54+1.88%3329967.821.44%
300565科信技术39.65-107.63+0.73+1.88%20487879176.610.88%
002436兴森科技9.7923.77+0.18+1.87%33437832469.632.57%
301308江波龙57.1733.57+1.05+1.87%2001511378.56.34%
603186华正新材21.2616.26+0.39+1.87%110012323.660.78%
603712七一二34.9336.69+0.64+1.87%7561926470.610.98%
000066中国长城8.8274.28+0.16+1.85%12843511255.790.41%
300976达瑞电子43.7423.31+0.79+1.84%26521154.420.71%
600271航天信息9.9819.36+0.18+1.84%409874064.60.22%
301217铜冠铜箔12.7727.21+0.23+1.83%301953817.781.49%
301318维海德46.8122.51+0.84+1.83%70943294.84.31%
688272富吉瑞21.77789.63+0.39+1.82%3295716.30722.04%
600183生益科技13.4413.28+0.24+1.82%9482912676.310.41%
600990四创电子28.0630.14+0.50+1.81%128223580.770.62%
300076GQY视讯4.53-760.93+0.08+1.80%316251426.570.75%
300323华灿光电6.8064.63+0.12+1.80%515483486.770.56%
300296利亚德5.7024.41+0.10+1.79%1366977726.110.66%
605258协和电子20.6139.13+0.36+1.78%4271877.591.13%
300602飞荣达16.05-104.08+0.28+1.78%7257511552.282.31%
002180纳思达45.5935.80+0.79+1.76%5383924515.50.46%
603115海星股份17.9216.07+0.31+1.76%162602897.980.68%
002236大华股份13.3012.39+0.23+1.76%14429518927.790.74%
603025大豪科技16.8540.90+0.29+1.75%162662711.860.18%
002792通宇通讯11.06162.70+0.19+1.75%486705350.3632.01%
002449国星光电8.1526.53+0.14+1.75%497664029.3520.81%
300570太辰光16.9931.34+0.29+1.74%233983952.271.21%
300802矩子科技18.8461.83+0.32+1.73%156082909.731.04%
300790宇瞳光学17.1030.74+0.29+1.73%65291106.290.27%
688667菱电电控108.8648.21+1.83+1.71%76778212.8833.30%
300623捷捷微电19.0529.87+0.32+1.71%355066734.150.55%
603023威帝股份4.17311.89+0.07+1.71%411161692.250.73%
300968格林精密8.3635.75+0.14+1.70%126321053.10.73%
600745闻泰科技51.3825.01+0.86+1.70%13507668749.51.44%
600601*ST方科2.39-4.33+0.04+1.70%779291840.360.36%
688388嘉元科技56.9522.46+0.95+1.70%3281418689.061.40%
002185华天科技8.4820.63+0.14+1.68%18501215549.330.58%
688008澜起科技52.8949.87+0.87+1.67%4449023289.430.39%
300620光库科技33.4541.85+0.55+1.67%141364702.870.88%
688195腾景科技27.4562.87+0.45+1.67%128003467.6121.63%
300322硕贝德9.15397.67+0.15+1.67%573815235.461.31%
603005晶方科技20.1926.42+0.33+1.66%10644021326.031.63%
301189奥尼电子29.4237.38+0.48+1.66%2459717.870.82%
688025杰普特52.4557.51+0.85+1.65%180249278.1973.28%
002848高斯贝尔10.49-35.26+0.17+1.65%117811226.020.73%
002813路畅科技26.90767.11+0.43+1.62%96202570.6560.82%
688418震有科技9.41-13.50+0.15+1.62%131741233.9170.99%
603501韦尔股份84.9022.33+1.35+1.62%9808082414.370.83%
000938紫光股份16.4121.52+0.26+1.61%6410910433.50.22%
688601力芯微79.1131.57+1.25+1.61%89547004.5051.91%
600345长江通信15.2732.81+0.24+1.60%165372507.020.84%
000020深华发A10.85341.91+0.17+1.59%306543284.191.69%
002151北斗星通28.0980.40+0.44+1.59%272057578.9540.70%
603986兆易创新99.9121.65+1.56+1.59%6319762685.610.95%
002993奥海科技38.9625.26+0.60+1.56%2833311017.264.69%
002579中京电子8.47256.65+0.13+1.56%17737014870.913.00%
000536华映科技1.96-10.52+0.03+1.55%1303462523.250.47%
300353东土科技8.52-81.41+0.13+1.55%841917153.021.92%
603989艾华集团27.6322.46+0.42+1.54%103352836.530.26%
002214大立科技13.19-91.56+0.20+1.54%306104035.6520.64%
301321翰博高新23.3724.82+0.35+1.52%114732669.351.89%
300752隆利科技22.13-126.65+0.33+1.51%248355498.241.85%
300042朗科科技11.4147.30+0.17+1.51%158711792.720.91%
000063中兴通讯22.0414.30+0.32+1.47%19879743411.340.51%
605358立昂微48.3036.55+0.70+1.47%6531431380.241.30%
002463沪电股份10.4417.73+0.15+1.46%21168421934.621.12%
002888惠威科技11.42180.06+0.16+1.42%171361938.8262.28%
300128锦富技术3.60-12.84+0.05+1.41%1316994699.061.20%
688439振华风光130.50112.84+1.80+1.40%2006926169.214.69%
301150中一科技72.7617.80+1.00+1.39%79275706.073.80%
301086鸿富瀚58.1724.78+0.78+1.36%18511073.151.23%
600118中国卫星21.1281.36+0.28+1.34%6991014592.650.59%
603106恒银科技4.53-75.59+0.06+1.34%766163441.171.47%
002869金溢科技19.84-22.51+0.26+1.33%259295098.041.72%
300762上海瀚讯11.5330.60+0.15+1.32%8900110114.141.42%
688381帝奥微38.5043.18+0.50+1.32%2823610755.094.96%
002384东山精密25.4421.18+0.33+1.31%9908025168.430.71%
600460士兰微33.9528.51+0.44+1.31%20459468951.781.44%
603890春秋电子9.2715.89+0.12+1.31%305442823.180.70%
002972科安达15.7418.78+0.20+1.29%2316362.350.40%
002383合众思壮7.16109.40+0.09+1.27%34862824795.836.11%
688086*ST紫晶7.16-3.54+0.09+1.27%7322522.33170.55%
300455康拓红外7.9650.54+0.10+1.27%271142150.810.49%
301326捷邦科技43.4436.06+0.54+1.26%2649511436.5216.59%
301135瑞德智能26.6247.29+0.33+1.26%3796310027.6116.46%
601231环旭电子15.4914.26+0.19+1.24%446906884.820.21%
600703三安光电18.2059.89+0.22+1.22%54191097896.171.33%
688153唯捷创芯36.36-334.10+0.43+1.20%39551428.011.28%
002387维信诺6.04-4.09+0.07+1.17%795154769.6850.58%
601138工业富联8.658.52+0.10+1.17%16610214195.270.08%
688538和辉光电2.63-39.27+0.03+1.15%1476263863.1130.26%
000988华工科技19.4120.01+0.22+1.15%6826113160.460.68%
688332中科蓝讯49.7132.88+0.56+1.14%36111786.9471.30%
300408三环集团24.8925.49+0.28+1.14%4696111623.520.25%
002902铭普光磁14.27-156.45+0.16+1.13%588608308.9733.94%
688665四方光电111.9144.37+1.21+1.09%17831987.3060.86%
600234科新发展7.532496.24+0.08+1.07%10424782.30.51%
003028振邦智能38.2921.44+0.39+1.03%148615663.285.32%
002655共达电声10.8065.30+0.11+1.03%443784785.7321.23%
603678火炬电子41.8021.32+0.42+1.01%3400614269.370.74%
300397天和防务10.96-69.48+0.11+1.01%15502116780.143.87%
603496恒为科技12.0550.87+0.12+1.01%756069063.3693.32%
002465海格通信8.1027.84+0.08+1.00%949537643.0930.42%
300065海兰信11.20156.95+0.11+0.99%10510411703.261.70%
001270铖昌科技111.2873.43+1.05+0.95%1733719300.816.20%
688208道通科技31.1447.91+0.29+0.94%316679781.5291.16%
002729好利科技50.02309.29+0.46+0.93%103805176.750.59%
833346威贸电子7.6718.27+0.07+0.92%102178.01750.36%
000725京东方A3.356.51+0.03+0.90%213246370863.720.58%
300747锐科激光23.6356.84+0.21+0.90%4314410125.640.88%
600405动力源5.73-27.81+0.05+0.88%18301210404.33.31%
300964本川智能25.5658.61+0.22+0.87%3795962.031.28%
600563法拉电子171.4642.91+1.46+0.86%720612292.080.32%
002052*ST同洲2.37-9.23+0.02+0.85%16953402.16130.23%
605111新洁能91.4941.41+0.77+0.85%4645442482.33.27%
600562国睿科技14.2727.65+0.11+0.78%545057745.3910.82%
688220翱捷科技66.00-90.23+0.50+0.76%33202190.7670.93%
832491奥迪威10.9628.10+0.08+0.74%1939212.01680.23%
300638广和通19.8030.67+0.14+0.71%404818005.941.00%
002806华锋股份11.3738.82+0.08+0.71%378374253.1852.55%
300256*ST星星2.89-43.29+0.02+0.70%1240743535.260.83%
002475立讯精密31.9029.11+0.22+0.69%500850158338.30.71%
002841视源股份60.0021.46+0.41+0.69%114656862.2270.26%
300351永贵电器14.7638.71+0.10+0.68%9192613377.123.56%
600734ST实达4.7213.23+0.03+0.64%246481160.950.12%
600764中国海防22.3122.18+0.14+0.63%205024545.290.41%
002413雷科防务4.92-22.37+0.03+0.61%1361026615.8271.11%
688020方邦股份43.04-109.33+0.26+0.61%133825774.1971.67%
300115长盈精密11.67-12.65+0.07+0.60%21374324972.171.79%
600775南京熊猫10.08258.35+0.06+0.60%546085481.140.81%
002935天奥电子24.8557.30+0.14+0.57%8626221136.43.32%
002835同为股份11.8123.97+0.06+0.51%20237823874.0615.90%
002045国光电器12.57-1195.69+0.06+0.48%30616138075.226.55%
002937兴瑞科技19.2944.97+0.09+0.47%310385923.7551.07%
871857泓禧科技8.9816.57+0.04+0.45%1663148.96060.74%
600151航天机电9.30147.69+0.04+0.43%915418509.480.64%
603236移远通信122.5046.18+0.51+0.42%1802121924.960.95%
002829星网宇达33.6432.28+0.14+0.42%106543554.971.04%
688132邦彦技术22.2637.44+0.09+0.41%5138711393.3115.42%
688184帕瓦股份39.8347.91+0.16+0.40%3160612506.9711.61%
600888新疆众和8.228.40+0.03+0.37%23247318898.451.75%
300679电连技术41.5946.36+0.13+0.31%238229876.4490.67%
688798艾为电子95.1953.30+0.28+0.30%53255092.0810.56%
600330天通股份11.4525.63+0.03+0.26%16429318634.761.65%
001229魅视科技31.0830.25+0.08+0.26%199836138.887.99%
002484江海股份25.3540.01+0.06+0.24%245536204.7950.31%
002273水晶光电11.2730.58+0.02+0.18%23121725953.41.71%
300811铂科新材94.9067.46+0.16+0.17%49964755.920.98%
688766普冉股份134.8624.34+0.20+0.15%25903475.6440.93%
300393中来股份15.82-151.84+0.02+0.13%27618343354.723.02%
603267鸿远电子124.6633.76+0.11+0.09%1302216239.890.56%
002876三利谱52.4031.63+0.01+0.02%2896015143.951.95%
300390天华超净69.589.96+0.01+0.01%9463865291.812.21%
002881美格智能36.4555.650.000.00%90423294.9830.56%
300689澄天伟业16.2077.800.000.00%243513917.042.47%
688103国力股份59.2980.45-0.01-0.02%51303038.130.83%
301051信濠光电53.12-597.56-0.02-0.04%29831580.910.63%
002866传艺科技48.9599.57-0.06-0.12%346825168088.319.20%
003040楚天龙16.8070.92-0.03-0.18%8817714659.154.07%
688123聚辰股份78.4749.69-0.17-0.22%74045858.3120.88%
000733振华科技123.3528.42-0.35-0.28%4254852305.070.82%
688800瑞可达135.5675.57-0.44-0.32%843711394.051.19%
688007光峰科技22.5280.22-0.08-0.35%4720110552.441.04%
688260昀冢科技17.3570.11-0.07-0.40%143062421.3192.15%
300127银河磁体17.1229.74-0.07-0.41%538499135.332.36%
688636智明达147.3064.49-0.70-0.47%66899810.0812.26%
002906华阳集团43.3863.60-0.22-0.50%2964712792.550.62%
300842帝科股份56.23105.26-0.31-0.55%3404219038.794.90%
300449汉邦高科5.16-2.04-0.03-0.58%364031861.881.23%
300627华测导航31.7453.08-0.20-0.63%254968091.340.59%
300787海能实业32.3615.39-0.23-0.71%255548266.3912.87%
002681奋达科技3.7228.18-0.03-0.80%1435135289.4741.13%
002179中航光电62.7341.79-0.52-0.82%6142938587.430.40%
002782可立克16.32174.07-0.14-0.85%9191214811.041.95%
688326经纬恒润195.80107.29-1.72-0.87%43808601.4891.87%
688683莱尔科技24.8162.62-0.22-0.88%2569635.0030.47%
300870欧陆通45.62102.94-0.44-0.96%31091422.310.80%
002289宇顺电子9.05-104.61-0.09-0.98%22099519815.38.36%
603380易德龙30.3123.01-0.33-1.08%39341186.850.25%
600898国美通讯5.62-30.02-0.07-1.23%651543601.282.58%
688696极米科技217.5127.18-2.99-1.36%583012725.031.29%
831167鑫汇科10.2019.12-0.16-1.54%3504358.16951.86%
002885京泉华30.6078.06-0.51-1.64%14584543979.813.17%
300686智动力13.00169.19-0.29-2.18%532986967.242.69%
300884狄耐克10.6527.30-0.24-2.20%718117572.164.95%
002897意华股份57.7039.68-1.45-2.45%3249118823.522.05%
603290斯达半导339.2298.01-9.08-2.61%34833118317.23.88%
301152天力锂能61.0056.74-1.68-2.68%6510639439.6424.62%
002089ST新海2.5131.66-0.07-2.71%2558776468.6212.05%
300916朗特智能56.8835.85-1.87-3.18%2021311518.697.76%
002231奥维通信7.39537.87-0.25-3.27%35237225584.5511.95%
301002崧盛股份21.0623.83-0.80-3.66%290286028.775.13%
300843胜蓝股份17.8030.44-0.73-3.94%323995712.376.05%
300698万马科技26.34-3251.46-1.31-4.74%8821022622.957.14%
300822贝仕达克16.6530.72-0.85-4.86%454577577.4910.87%
836395朗鸿科技15.9816.21-0.82-4.88%6230997.56074.62%
837821则成电子11.1726.47-0.65-5.50%224462535.83113.93%

转至中英科技(300936)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。