|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佩蒂股份(300673)农副食品加工业上涨家数:53下跌家数:10平均涨幅:+1.53%平均换手:1.68%总成交额:64.58亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000523 | 红棉股份 | 3.38 | 53.98 | +0.31 | +10.10% | 527240 | 17516.87 | 3.98% | | 600127 | 金健米业 | 9.31 | -1145.67 | +0.85 | +10.05% | 1076256 | 97238.93 | 16.77% | | 920371 | 欧福蛋业 | 7.22 | 17.16 | +0.40 | +5.87% | 46875 | 3445.246 | 2.41% | | 002515 | 金字火腿 | 8.35 | -1759.19 | +0.38 | +4.77% | 331949 | 26541.45 | 3.01% | | 002726 | ST龙大 | 3.03 | -6.74 | +0.13 | +4.48% | 622074 | 18664.57 | 4.57% | | 600191 | 华资实业 | 11.37 | 80.24 | +0.44 | +4.03% | 79100 | 8837.369 | 1.63% | | 000505 | 京粮控股 | 6.92 | -18.57 | +0.26 | +3.90% | 688556 | 48319.23 | 10.89% | | 600883 | 博闻科技 | 7.94 | 66.62 | +0.23 | +2.98% | 25518 | 2002.32 | 1.08% | | 002567 | 唐人神 | 3.70 | -3.06 | +0.09 | +2.49% | 95101 | 3479.88 | 0.66% | | 301498 | 乖宝宠物 | 38.70 | 26.16 | +0.93 | +2.46% | 17980 | 6877.54 | 0.95% | | 605567 | 春雪食品 | 9.23 | 49.96 | +0.21 | +2.33% | 12111 | 1107.12 | 0.61% | | 002852 | 道道全 | 8.00 | 39.62 | +0.18 | +2.30% | 58298 | 4659.77 | 2.04% | | 000972 | 中基健康 | 3.63 | -47.77 | +0.08 | +2.25% | 60948 | 2205.16 | 0.79% | | 002330 | 得利斯 | 4.10 | -239.38 | +0.09 | +2.24% | 72972 | 2969.78 | 1.15% | | 002548 | 金新农 | 4.10 | -7.52 | +0.09 | +2.24% | 137361 | 5604.91 | 1.71% | | 605089 | 味知香 | 20.33 | 38.98 | +0.44 | +2.21% | 4112 | 826.86 | 0.30% | | 002286 | 保龄宝 | 7.94 | 19.54 | +0.17 | +2.19% | 27289 | 2152.06 | 0.74% | | 300999 | 金龙鱼 | 25.32 | 37.19 | +0.54 | +2.18% | 64323 | 16210.79 | 1.19% | | 300268 | 佳沃食品 | 12.69 | -8.70 | +0.27 | +2.17% | 29366 | 3713.09 | 2.20% | | 300094 | 国联水产 | 2.88 | -1.99 | +0.06 | +2.13% | 250788 | 7167.25 | 2.27% | | 000876 | 新希望 | 7.00 | -10.08 | +0.14 | +2.04% | 156360 | 10872.91 | 0.35% | | 000702 | 正虹科技 | 5.56 | -107.96 | +0.11 | +2.02% | 26605 | 1466.32 | 0.77% | | 001366 | 播恩集团 | 12.36 | -360.64 | +0.24 | +1.98% | 29224 | 3567.2 | 1.82% | | 002840 | 华统股份 | 8.33 | -16.27 | +0.16 | +1.96% | 94468 | 7722.06 | 1.19% | | 002702 | 海欣食品 | 4.86 | -70.38 | +0.09 | +1.89% | 91726 | 4401.62 | 2.00% | | 002385 | 大北农 | 3.26 | -14.68 | +0.06 | +1.87% | 976456 | 32132.33 | 2.74% | | 920826 | 盖世食品 | 8.76 | 25.54 | +0.16 | +1.86% | 27225 | 2411.616 | 4.31% | | 603609 | 禾丰股份 | 6.43 | -102.40 | +0.11 | +1.74% | 16206 | 1037.17 | 0.18% | | 601952 | 苏垦农发 | 8.96 | 25.80 | +0.15 | +1.70% | 244342 | 22134.63 | 1.77% | | 600737 | 中粮糖业 | 14.78 | 31.92 | +0.24 | +1.65% | 544976 | 81908.59 | 2.55% | | 000529 | 广弘控股 | 5.01 | 27.40 | +0.08 | +1.62% | 15491 | 771.7 | 0.27% | | 002582 | 好想你 | 10.18 | 2.35 | +0.16 | +1.60% | 101833 | 10267.09 | 2.96% | | 002100 | 天康生物 | 7.28 | -98.61 | +0.11 | +1.53% | 89551 | 6488.68 | 0.66% | | 603363 | 傲农生物 | 2.88 | -51.07 | +0.04 | +1.41% | 111396 | 3197.86 | 0.52% | | 301116 | 益客食品 | 9.50 | -24.07 | +0.13 | +1.39% | 26611 | 2521.55 | 0.59% | | 300175 | 朗源股份 | 5.87 | -165.40 | +0.08 | +1.38% | 37146 | 2167.03 | 0.79% | | 603182 | 嘉华股份 | 13.24 | 24.46 | +0.17 | +1.30% | 9051 | 1196.81 | 0.55% | | 605077 | 华康股份 | 10.92 | 30.45 | +0.14 | +1.30% | 12242 | 1326.96 | 0.41% | | 002746 | 仙坛股份 | 6.35 | 20.91 | +0.08 | +1.28% | 90007 | 5715.45 | 1.27% | | 002891 | 中宠股份 | 29.12 | 27.01 | +0.34 | +1.18% | 37929 | 10830.33 | 1.18% | | 001313 | 粤海饲料 | 7.72 | 100.59 | +0.09 | +1.18% | 50258 | 3848.46 | 0.72% | | 600251 | 冠农股份 | 10.28 | 17.57 | +0.11 | +1.08% | 118228 | 12280.35 | 1.52% | | 603057 | 紫燕食品 | 21.57 | 29.43 | +0.23 | +1.08% | 6375 | 1362.77 | 0.15% | | 920275 | 驱动力 | 6.35 | 442.75 | +0.06 | +0.95% | 2218 | 140.8149 | 0.17% | | 603668 | 天马科技 | 10.04 | -26.72 | +0.08 | +0.80% | 14323 | 1436.67 | 0.28% | | 603231 | 索宝蛋白 | 16.14 | 17.46 | +0.08 | +0.50% | 9276 | 1488.46 | 0.87% | | 002557 | 洽洽食品 | 18.74 | 23.15 | +0.09 | +0.48% | 41987 | 7919.82 | 0.83% | | 000911 | *ST广糖 | 4.97 | -13.68 | +0.02 | +0.40% | 44292 | 2232.13 | 1.11% | | 600965 | *ST福成 | 2.76 | 41.48 | +0.01 | +0.36% | 37282 | 1034.89 | 0.46% | | 920419 | 路斯股份 | 10.46 | 19.90 | +0.03 | +0.29% | 1945 | 203.4041 | 0.20% | | 002991 | 甘源食品 | 39.21 | 17.09 | +0.06 | +0.15% | 5309 | 2069.18 | 1.06% | | 003030 | 祖名股份 | 21.82 | 97.71 | +0.02 | +0.09% | 8624 | 1874.99 | 1.07% | | 603517 | ST绝味 | 11.24 | -29.40 | +0.01 | +0.09% | 15241 | 1710.88 | 0.25% | | 603536 | 惠发食品 | 9.50 | -44.97 | 0.00 | 0.00% | 26253 | 2492.42 | 1.09% | | 000895 | 双汇发展 | 25.35 | 16.70 | -0.03 | -0.12% | 30801 | 7813.49 | 0.09% | | 002695 | 煌上煌 | 11.14 | 68.55 | -0.06 | -0.54% | 31680 | 3520.79 | 0.62% | | 300673 | 佩蒂股份 | 12.57 | 30.62 | -0.11 | -0.87% | 11708 | 1463.43 | 0.73% | | 000639 | ST西王 | 1.84 | -1.98 | -0.02 | -1.08% | 349012 | 6345.86 | 3.23% | | 603336 | 宏辉果蔬 | 8.95 | 333.88 | -0.12 | -1.32% | 75863 | 6892.07 | 1.25% | | 603151 | 邦基科技 | 15.50 | 30.55 | -0.25 | -1.59% | 11848 | 1852.06 | 0.69% | | 300138 | 晨光生物 | 10.77 | 14.61 | -0.19 | -1.73% | 25783 | 2791.28 | 0.65% | | 002311 | 海大集团 | 45.33 | 19.32 | -0.97 | -2.10% | 70928 | 31677.14 | 0.43% | | 603345 | 安井食品 | 76.82 | 16.76 | -1.77 | -2.25% | 59595 | 45730.83 | 2.03% | | 003000 | 劲仔食品 | 9.56 | 17.49 | -0.39 | -3.92% | 62247 | 5947.32 | 2.02% |
|