|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:48下跌家数:183平均涨幅:-2.66%平均换手:3.30%总成交额:478.95亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 8.79 | -258.75 | +0.88 | +11.13% | 60101 | 5271.646 | 9.63% | | 920270 | 天铭科技 | 12.19 | 39.02 | +0.41 | +3.48% | 14216 | 1724.354 | 1.75% | | 920119 | 美德乐 | 46.59 | 17.12 | +1.24 | +2.73% | 5107 | 2345.752 | 1.92% | | 920833 | 美心翼申 | 8.55 | 45.18 | +0.22 | +2.64% | 11286 | 957.067 | 1.30% | | 920839 | 万通液压 | 24.60 | 24.72 | +0.53 | +2.20% | 7581 | 1854.748 | 1.17% | | 920608 | 丰安股份 | 13.44 | 24.65 | +0.24 | +1.82% | 5363 | 715.3567 | 1.11% | | 920002 | 万达轴承 | 50.99 | 54.64 | +0.89 | +1.78% | 14144 | 7252.38 | 3.17% | | 920855 | 浙江大农 | 12.13 | 33.36 | +0.20 | +1.68% | 4127 | 498.2281 | 0.62% | | 920896 | 旺成科技 | 11.81 | 19.44 | +0.17 | +1.46% | 7242 | 855.8828 | 1.63% | | 920662 | 方盛股份 | 19.15 | 102.73 | +0.27 | +1.43% | 19141 | 3596.971 | 7.09% | | 920679 | 前进科技 | 15.12 | 33.93 | +0.14 | +0.93% | 2141 | 321.8114 | 0.58% | | 920455 | 汇隆活塞 | 5.71 | 36.64 | +0.04 | +0.71% | 8208 | 470.9096 | 0.88% | | 920245 | 威博液压 | 12.61 | 55.07 | +0.03 | +0.24% | 6321 | 797.6778 | 1.19% | | 920223 | 荣亿精密 | 10.88 | -85.80 | 0.00 | 0.00% | 18501 | 2033.626 | 2.27% | | 920418 | 苏轴股份 | 18.04 | 20.10 | -0.01 | -0.06% | 14955 | 2697.903 | 0.95% | | 920870 | 恒进感应 | 10.73 | 78.34 | -0.08 | -0.74% | 8325 | 901.109 | 1.26% | | 920570 | 坤博精工 | 24.09 | 85.79 | -0.21 | -0.86% | 4579 | 1105.189 | 1.80% | | 920689 | 克莱特 | 19.24 | 24.94 | -0.19 | -0.98% | 5432 | 1052.589 | 1.43% | | 920378 | 泰德股份 | 6.97 | 47.70 | -0.08 | -1.13% | 6570 | 463.0772 | 0.59% | | 920579 | 机科股份 | 14.03 | -32.65 | -0.25 | -1.75% | 7385 | 1052.835 | 1.66% | | 920169 | 七丰精工 | 16.80 | 48.87 | -0.46 | -2.67% | 21530 | 3746.171 | 4.23% | | 920578 | 巨能股份 | 15.20 | -231.23 | -0.69 | -4.34% | 10727 | 1661.388 | 3.02% | | 920943 | 优机股份 | 12.68 | 26.10 | -0.88 | -6.49% | 20516 | 2708.149 | 3.96% | | 920186 | 中科仪 | 66.74 | 18.57 | -6.79 | -9.23% | 75528 | 52327.81 | 7.91% | | 920808 | 曙光数创 | 54.68 | 528.95 | -6.47 | -10.58% | 29494 | 16992.95 | 1.52% |
|