中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中成股份(000151)批发业上涨家数:30下跌家数:59平均涨幅:-0.32%平均换手:0.74%总成交额:49.43亿元
更新时间：2026-09-14 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600082ST海泰3.15-28.10+0.19+6.42%1435924573.932.26%
300975商络电子25.9124.68+1.49+6.10%22932157419.144.64%
600753ST海钦11.2553.31+0.40+3.69%5727638.860.25%
600180*ST瑞茂1.78-0.46+0.06+3.49%2374334194.282.19%
002819东方中科22.46-47.99+0.65+2.98%276866209.051.17%
000670盈方微7.56-96.23+0.19+2.58%35574526634.684.28%
301099雅创电子50.8529.25+1.16+2.33%2182210793.321.90%
301015百洋医药23.6523.18+0.26+1.11%103262422.40.20%
600415小商品城12.1214.80+0.13+1.08%8874610692.250.16%
000034神州数码23.1339.68+0.24+1.05%5208711978.070.61%
002462嘉事堂12.0738.74+0.12+1.00%6972838.820.24%
001335信凯科技30.6736.71+0.30+0.99%1462446.810.57%
300184力源信息11.8236.30+0.11+0.94%9878411505.640.94%
600335国机汽车5.1716.49+0.04+0.78%420012179.110.28%
300131英唐智控15.67-2464.12+0.12+0.77%18416928060.781.73%
920065千岸科技32.5713.62+0.21+0.65%1793580.91621.14%
301563云汉芯城110.0044.16+0.60+0.55%31453386.141.64%
600689上海三毛12.03186.71+0.06+0.50%88011055.970.58%
300538同益股份14.77-42.74+0.06+0.41%78601145.740.64%
001287中电港22.4427.67+0.09+0.40%294826554.650.39%
600511国药股份26.4610.36+0.09+0.34%133553545.210.24%
600051宁波联合6.1928.44+0.02+0.32%12331762.960.40%
603108润达医疗9.34-10.95+0.03+0.32%243742270.070.40%
000025特力A14.6944.12+0.04+0.27%89381311.540.23%
603368柳药集团15.279.34+0.04+0.26%88171349.820.22%
000028国药一致19.8511.29+0.05+0.25%4274848.890.08%
603071物产环能12.439.94+0.03+0.24%7007875.310.13%
600833第一医药10.3232.94+0.02+0.19%116541201.650.52%
301370国科恒泰8.35146.84+0.01+0.12%4148346.740.09%
000062深圳华强22.5438.10+0.01+0.04%337837525.720.32%
600056中国医药8.9131.110.000.00%208931865.730.14%
002091江苏国泰7.5410.080.000.00%235961783.270.15%
301126达嘉维康10.06-8.750.000.00%9759980.680.70%
000411英特集团9.7912.35-0.01-0.10%7798766.260.14%
001298好上好16.9539.02-0.02-0.12%142152393.320.35%
000950重药控股5.1824.72-0.01-0.19%396152052.630.23%
301166优宁维27.39-110.47-0.07-0.25%46311262.250.82%
000900现代投资3.6116.48-0.01-0.28%473351721.920.31%
003020立方制药16.4222.97-0.05-0.30%83541366.770.50%
002589瑞康医药3.04506.01-0.01-0.33%1503564578.681.10%
002788鹭燕医药10.5915.27-0.04-0.38%393154189.91.03%
600998九州通4.9512.42-0.02-0.40%1162135792.260.23%
301263泰恩康19.67-2122.58-0.08-0.41%52391032.550.14%
301584建发致新19.4329.31-0.08-0.41%2482482.420.46%
300755华致酒行11.06-9.25-0.05-0.45%7874872.090.19%
600278东方创业6.5026.73-0.03-0.46%13200861.180.15%
000906浙商中拓6.2016.42-0.03-0.48%328562045.540.47%
000096广聚能源8.0624.45-0.04-0.49%201721647.710.39%
002441众业达8.0620.33-0.04-0.49%125201012.590.31%
600710苏美达11.6210.86-0.07-0.60%496055810.630.38%
000554泰山石油6.6218.54-0.04-0.60%1102147441.6893.07%
600287苏豪时尚4.96102.29-0.03-0.60%13134653.370.30%
600704物产中大4.927.13-0.03-0.61%25679712699.140.50%
600173卧龙新能5.96-16.46-0.04-0.67%10218610.820.15%
002390信邦制药2.9450.72-0.02-0.68%646541907.80.34%
605056咸亨国际12.9420.27-0.09-0.69%95331232.30.24%
600128苏豪弘业8.4048.24-0.06-0.71%9773825.480.40%
002133广宇集团2.78-30.03-0.02-0.71%485241355.610.63%
600829人民同泰9.3638.15-0.07-0.74%255722390.780.44%
600648外高桥9.1813.24-0.07-0.76%4061374.940.04%
600098广州发展6.2213.38-0.05-0.80%623163909.70.18%
600981苏豪汇鸿2.42-16.99-0.02-0.82%712141743.430.32%
300937药易购23.65-172.32-0.20-0.84%65921551.621.02%
000065北方国际9.4014.74-0.08-0.84%497574713.990.47%
000705浙江震元6.98-49.65-0.06-0.85%148761045.480.53%
600058五矿发展9.16-118.59-0.08-0.87%133221227.40.12%
000652泰达股份3.41-16.81-0.03-0.87%416211427.990.29%
600739辽宁成大10.339.59-0.10-0.96%262612724.020.17%
002416爱施德8.9555.66-0.09-1.00%394663543.790.32%
600755厦门国贸5.6229.06-0.06-1.06%456902581.310.21%
000701厦门信达5.076.86-0.06-1.17%294651504.230.44%
600153建发股份8.39-2.28-0.10-1.18%402223392.690.14%
920249利尔达8.8246.99-0.11-1.23%10007881.50620.80%
300475香农芯创165.4719.29-2.18-1.30%65297105256.71.46%
000829天音控股8.78158.32-0.12-1.35%520724587.770.51%
000159国际实业5.6094.43-0.08-1.41%338201915.530.70%
000632ST三木4.12-1.17-0.06-1.44%444631862.030.96%
600725云维股份3.31-152.82-0.05-1.49%417631398.210.34%
600538国发股份4.88-27.48-0.09-1.81%19757969.220.38%
601061中信金属11.3814.25-0.22-1.90%653457459.250.13%
300650太龙股份12.0686.15-0.24-1.95%125221506.550.74%
000151中成股份10.458.55-0.21-1.97%558565960.821.81%
603716塞力医疗16.07-18.23-0.33-2.01%189343076.330.84%
600822上海物贸8.89178.35-0.19-2.09%173291563.240.44%
600250南京商旅9.21392.52-0.20-2.13%485824568.231.55%
002072凯瑞德7.35-271.36-0.18-2.39%380852801.081.04%
002221东华能源5.68-11.60-0.14-2.41%642243699.490.44%
603970中农立华10.7518.71-0.33-2.98%103521126.140.39%
001316润贝航科28.3020.87-0.93-3.18%174745026.31.16%
603122合富中国11.85-139.54-0.40-3.27%9026510828.862.27%
000626远大控股8.9986.86-0.33-3.54%718056506.211.42%
000019深粮控股6.9444.67-0.39-5.32%14968510631.773.60%

转至中成股份（000151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。