中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京聚隆(300644)橡胶和塑料制品业上涨家数:62下跌家数:64平均涨幅:+0.22%平均换手:0.93%总成交额:38.10亿元
更新时间:2025-02-17 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300321同大股份28.48454.33+2.08+7.88%169764729.131.91%
300478杭州高新13.92-51.19+0.98+7.57%19236226436.5915.62%
300767震安科技11.72-28.48+0.73+6.64%592066810.622.47%
603150万朗磁塑35.3021.34+1.97+5.91%3337611631.566.38%
000973佛塑科技6.3760.13+0.29+4.77%23359214759.212.41%
002886沃特股份19.74333.43+0.61+3.19%9170317766.864.41%
836871派特尔15.0636.04+0.38+2.59%6022891.64771.50%
688026洁特生物14.1127.90+0.35+2.54%7523.1391054.9030.54%
300677英科医疗27.0423.62+0.53+2.00%3725310036.220.79%
300599雄塑科技7.26-59.34+0.14+1.97%184851353.460.87%
300198纳川股份2.11-6.61+0.04+1.93%883701850.480.86%
300981中红医疗13.09-57.34+0.23+1.79%131341711.050.37%
300905宝丽迪26.4343.90+0.44+1.69%96542548.20.78%
300731科创新源24.66123.74+0.41+1.69%155313839.611.29%
831195三祥科技12.7922.60+0.21+1.67%3149398.95720.45%
873665科强股份11.9721.62+0.18+1.53%1812214.61130.46%
301237和顺科技23.74-68.16+0.35+1.50%1163273.860.31%
831834三维股份8.6427.83+0.11+1.29%58150.09540.09%
688299长阳科技16.56123.09+0.20+1.22%22626.583718.3370.79%
002263大东南2.491041.46+0.03+1.22%404131005.260.22%
871694中裕科技16.1014.81+0.18+1.13%1199192.51960.25%
000599青岛双星4.51-21.35+0.05+1.12%17640794.930.22%
603726朗迪集团16.1019.24+0.17+1.07%4612739.990.25%
002676顺威股份5.9790.62+0.06+1.02%218211304.870.30%
300716泉为科技12.02-19.23+0.12+1.01%5869706.830.37%
603266天龙股份16.6030.80+0.15+0.91%63771058.240.32%
301356天振股份18.04-16.26+0.14+0.78%1594288.10.29%
002812恩捷股份31.6237.61+0.24+0.76%227697183.410.28%
000859国风新材5.31-53.60+0.04+0.76%367551945.380.41%
300180华峰超纤6.73-143.67+0.05+0.75%1055587100.090.71%
300717华信新材14.8933.64+0.11+0.74%2620389.660.26%
000887中鼎股份16.7516.86+0.12+0.72%16991928670.471.29%
301003江苏博云22.4916.82+0.15+0.67%1623362.960.21%
000619海螺新材6.13-63.81+0.04+0.66%420112557.91.17%
920118太湖远大25.3619.64+0.16+0.63%1129283.36750.82%
300806斯迪克19.28342.69+0.12+0.63%318476063.581.00%
301198喜悦智行11.52514.57+0.06+0.52%171041985.011.05%
001368通达创智21.8623.99+0.11+0.51%53001155.621.67%
300539横河精密11.9887.06+0.06+0.50%111391329.830.65%
002522浙江众成4.0961.19+0.02+0.49%16029653.620.18%
301591肯特股份39.0643.61+0.19+0.49%2258880.821.13%
002825纳尔股份8.2918.85+0.04+0.48%6349526.520.24%
300995奇德新材17.12168.45+0.08+0.47%2051350.410.34%
603212赛伍技术10.80-61.23+0.05+0.47%163981767.80.37%
300221银禧科技6.6380.23+0.03+0.45%270201794.810.60%
300230永利股份4.4410.07+0.02+0.45%16526733.720.26%
301233盛帮股份47.4228.36+0.18+0.38%922437.040.49%
301131聚赛龙35.3055.94+0.12+0.34%1058373.070.46%
600143金发科技10.2252.28+0.03+0.29%15286115607.740.59%
603657春光科技14.95-201.83+0.04+0.27%121781815.140.90%
300784利安科技57.5644.71+0.15+0.26%1594920.551.13%
002224三力士4.3288.30+0.01+0.23%12808554.310.16%
002735王子新材9.1562.57+0.02+0.22%114691053.160.41%
603992松霖科技18.3417.54+0.04+0.22%1163213.740.03%
001356富岭股份14.3038.66+0.03+0.21%350825000.972.89%
300375鹏翎股份4.8360.78+0.01+0.21%209211013.030.41%
002420毅昌科技5.88-23.92+0.01+0.17%12720748.930.32%
603051鹿山新材24.67286.02+0.04+0.16%2531623.270.41%
870204沪江材料19.8061.07+0.03+0.15%3025595.22780.61%
001378德冠新材22.2232.05+0.03+0.14%1935429.70.30%
603580艾艾精工18.20541.10+0.02+0.11%3324605.480.25%
603221爱丽家居9.5516.69+0.01+0.10%4763454.530.20%
002108沧州明珠3.4634.280.000.00%374921294.950.23%
300320海达股份9.3936.300.000.00%120221131.690.25%
300644南京聚隆22.7632.58-0.01-0.04%3626825.530.42%
301588美新科技20.5641.25-0.01-0.05%1481304.350.62%
600182S佳通16.6727.14-0.01-0.06%3591599.070.21%
603856东宏股份10.9417.55-0.01-0.09%1427156.240.06%
688680海优新材32.21-6.73-0.03-0.09%3256.111051.8890.39%
300868杰美特28.84-62.52-0.03-0.10%38671115.080.48%
002243力合科创9.0562.85-0.01-0.11%511964618.380.43%
300586美联新材8.83124.02-0.01-0.11%362783200.990.68%
003011海象新材15.05-16.89-0.02-0.13%4328654.050.57%
002381双箭股份6.7112.58-0.01-0.15%7925531.710.25%
600469风神股份5.9712.69-0.01-0.17%14874888.010.20%
301161唯万密封20.6744.18-0.04-0.19%65281351.591.22%
002585双星新材5.10-13.27-0.01-0.20%19003972.440.21%
000589贵州轮胎4.819.78-0.01-0.21%347571676.520.23%
003018金富科技9.4518.45-0.02-0.21%3293312.40.25%
300587天铁科技4.33-8.62-0.01-0.23%13962606.120.15%
002641公元股份4.3122.80-0.01-0.23%13920601.180.12%
002395双象股份16.8349.78-0.04-0.24%61511035.990.23%
301538骏鼎达74.8025.14-0.18-0.24%978731.510.70%
002838道恩股份11.9738.21-0.03-0.25%4886586.260.13%
688219会通股份11.6228.79-0.03-0.26%20910.592413.5050.46%
601163三角轮胎15.039.84-0.04-0.27%81301224.750.10%
301196唯科科技35.3018.66-0.10-0.28%1577559.190.23%
301565中仑新材23.0258.21-0.07-0.30%275686309.224.59%
688386泛亚微透33.6624.98-0.11-0.33%1127.63379.70380.16%
002324普利特9.7339.36-0.04-0.41%231222250.470.30%
002372伟星新材12.0416.22-0.06-0.50%107021290.910.07%
605255天普股份13.5870.84-0.07-0.51%5891802.70.44%
002768国恩股份22.7511.30-0.12-0.52%44741020.50.25%
301323新莱福40.7030.46-0.26-0.63%1066434.730.16%
301019宁波色母16.7728.63-0.11-0.65%2119356.130.19%
002790瑞尔特7.3818.24-0.05-0.67%7098525.540.27%
603806福斯特14.5122.57-0.10-0.68%397485779.610.15%
603991至正股份61.70-101.29-0.43-0.69%38272364.370.51%
603615茶花股份23.19-420.82-0.17-0.73%110912565.820.46%
832469富恒新材13.5031.61-0.10-0.74%112701512.1221.15%
603655朗博科技23.2588.50-0.18-0.77%1073250.840.10%
002694顾地科技4.68-33.89-0.04-0.85%293981379.30.53%
601500通用股份5.4519.80-0.05-0.91%689793760.040.44%
300218安利股份16.0819.44-0.15-0.92%91151469.990.42%
600458时代新材11.6923.13-0.11-0.93%123481449.590.15%
300169天晟新材8.09-22.32-0.08-0.98%729535922.322.42%
837174宏裕包材13.061374.58-0.13-0.99%1883245.69730.81%
601966玲珑轮胎17.8912.22-0.18-1.00%244974395.860.17%
300547川环科技30.7033.16-0.32-1.03%6819120756.423.83%
300305裕兴股份5.59-10.54-0.06-1.06%6522365.250.20%
301000肇民科技35.1561.44-0.40-1.13%200057033.770.88%
300849锦盛新材13.90-350.14-0.16-1.14%88781237.520.73%
002014永新股份10.2114.90-0.12-1.16%106001086.640.18%
600210紫江企业6.6015.74-0.08-1.20%488163238.050.32%
688669聚石化学15.02-71.11-0.19-1.25%1355.09204.23310.11%
603408建霖家居12.6010.62-0.17-1.33%7113900.820.16%
605488福莱新材39.4292.70-0.58-1.45%161456391.840.84%
002984森麒麟24.4011.96-0.39-1.57%347808530.5110.50%
603033三维股份12.80296.70-0.22-1.69%86991118.810.09%
000659珠海中富2.80-26.99-0.05-1.75%745312103.990.58%
301193家联科技16.7364.93-0.30-1.76%68081132.10.71%
836247华密新材23.8868.58-0.48-1.97%60791455.0741.47%
300920润阳科技19.0145.75-0.40-2.06%2575492.970.39%
300980祥源新材25.21120.24-0.60-2.32%128243243.031.31%
688323瑞华泰14.99-44.52-0.43-2.79%14274.492143.1280.79%
688560明冠新材14.55-37.99-0.42-2.81%33141.014948.6321.65%
601058赛轮轮胎15.0911.51-0.44-2.83%9205714025.80.28%
301459丰茂股份49.3028.15-1.76-3.45%3027215357.7515.14%

转至南京聚隆(300644)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。