|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:4下跌家数:29平均涨幅:-0.79%平均换手:0.66%总成交额:50.29亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 11.39 | 13.43 | +1.04 | +10.05% | 350240 | 39765.98 | 1.28% | | 600279 | 重庆港 | 4.17 | 73.02 | +0.07 | +1.71% | 73914 | 3100.729 | 0.62% | | 601919 | 中远海控 | 16.59 | 9.44 | +0.13 | +0.79% | 352071 | 58567.73 | 0.28% | | 601872 | 招商轮船 | 17.16 | 12.77 | +0.07 | +0.41% | 734252.9 | 127934.1 | 0.91% | | 000905 | 厦门港务 | 8.21 | 68.95 | 0.00 | 0.00% | 63143 | 5215.746 | 0.85% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001872 | 招商港口 | 24.20 | 12.60 | -0.02 | -0.08% | 11557 | 2796.976 | 0.05% | | 601022 | 宁波远洋 | 8.09 | 19.00 | -0.01 | -0.12% | 46067 | 3769.538 | 0.35% | | 603167 | 渤海轮渡 | 7.93 | 17.19 | -0.03 | -0.38% | 8767 | 697.88 | 0.19% | | 601975 | 招商南油 | 3.67 | 11.06 | -0.02 | -0.54% | 975710 | 35970.32 | 2.08% | | 603209 | 兴通股份 | 14.13 | 11.94 | -0.08 | -0.56% | 12258 | 1744.742 | 0.38% | | 601228 | 广州港 | 3.04 | 27.77 | -0.02 | -0.65% | 118742 | 3630.807 | 0.16% | | 601866 | 中远海发 | 2.35 | 18.82 | -0.02 | -0.84% | 321744 | 7608.829 | 0.33% | | 601018 | 宁波港 | 3.51 | 13.35 | -0.03 | -0.85% | 335944 | 11875.3 | 0.17% | | 600018 | 上港集团 | 5.38 | 8.92 | -0.05 | -0.92% | 178830 | 9679.739 | 0.08% | | 603162 | 海通发展 | 10.53 | 14.13 | -0.10 | -0.94% | 93514 | 9885.857 | 0.69% | | 601083 | 锦江航运 | 12.30 | 10.92 | -0.12 | -0.97% | 36848 | 4568.131 | 1.90% | | 002040 | 南京港 | 7.86 | 20.30 | -0.08 | -1.01% | 38063 | 3030.7 | 0.78% | | 600751 | 海航科技 | 2.67 | 101.52 | -0.03 | -1.11% | 101895 | 2738.931 | 0.40% | | 601008 | 连云港 | 4.06 | 26.43 | -0.05 | -1.22% | 40268 | 1644.691 | 0.32% | | 600798 | 宁波海运 | 3.15 | 54.22 | -0.04 | -1.25% | 57475 | 1826.375 | 0.48% | | 600575 | 淮河能源 | 3.10 | 15.96 | -0.04 | -1.27% | 154854 | 4842.054 | 0.40% | | 920571 | 国航远洋 | 8.31 | 26.18 | -0.11 | -1.31% | 76839 | 6478.598 | 2.60% | | 601880 | 辽港股份 | 1.44 | 27.46 | -0.02 | -1.37% | 579010 | 8403.528 | 0.31% | | 002320 | 海峡股份 | 5.58 | 68.33 | -0.08 | -1.41% | 67574 | 3799.135 | 0.30% | | 600717 | 天津港 | 4.18 | 10.48 | -0.06 | -1.42% | 117784 | 4967.433 | 0.41% | | 601298 | 青岛港 | 9.49 | 11.86 | -0.16 | -1.66% | 55279 | 5286.842 | 0.10% | | 601000 | 唐山港 | 4.76 | 13.29 | -0.09 | -1.86% | 185962 | 8964.608 | 0.31% | | 000520 | 凤凰航运 | 3.40 | 58.20 | -0.07 | -2.02% | 77983 | 2687.509 | 0.77% | | 603565 | 中谷物流 | 12.40 | 12.94 | -0.29 | -2.29% | 163361 | 20499.3 | 0.78% | | 600026 | 中远海能 | 18.55 | 15.12 | -0.47 | -2.47% | 363248 | 68660.29 | 0.95% | | 001205 | 盛航股份 | 12.95 | 19.17 | -0.37 | -2.78% | 25146 | 3273.777 | 1.51% | | 000088 | 盐田港 | 4.46 | 15.55 | -0.13 | -2.83% | 187816 | 8480.848 | 0.59% | | 000582 | 北部湾港 | 8.12 | 19.19 | -0.24 | -2.87% | 167909 | 13709.98 | 0.78% | | 600017 | 日照港 | 2.62 | 17.18 | -0.10 | -3.68% | 254986 | 6790.4 | 0.83% |
|