|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:15下跌家数:13平均涨幅:+0.19%平均换手:2.43%总成交额:120.22亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 9.72 | 23.97 | +0.49 | +5.31% | 551356 | 54100.32 | 11.34% | | 600798 | 宁波海运 | 3.59 | 75.70 | +0.17 | +4.97% | 950496.9 | 35115.32 | 7.88% | | 600279 | 重庆港 | 4.43 | 77.58 | +0.07 | +1.61% | 110431 | 4935.41 | 0.93% | | 920571 | 国航远洋 | 9.59 | 30.21 | +0.15 | +1.59% | 264890 | 26224.62 | 8.95% | | 001205 | 盛航股份 | 14.58 | 21.58 | +0.21 | +1.46% | 24847 | 3638.95 | 1.49% | | 600751 | 海航科技 | 3.10 | 117.86 | +0.04 | +1.31% | 189994 | 5900.92 | 0.74% | | 601872 | 招商轮船 | 20.18 | 15.02 | +0.18 | +0.90% | 1612718 | 336068.9 | 2.00% | | 603209 | 兴通股份 | 14.77 | 13.82 | +0.13 | +0.89% | 37015 | 5498.16 | 1.15% | | 601008 | 连云港 | 4.55 | 29.62 | +0.03 | +0.66% | 408755 | 19162.15 | 3.29% | | 601000 | 唐山港 | 4.56 | 12.73 | +0.03 | +0.66% | 228462 | 10453.86 | 0.39% | | 000088 | 盐田港 | 4.61 | 16.08 | +0.03 | +0.66% | 288790 | 13338.55 | 0.91% | | 601298 | 青岛港 | 9.56 | 11.95 | +0.05 | +0.53% | 61176 | 5866.84 | 0.11% | | 000520 | 凤凰航运 | 4.25 | -281.40 | +0.02 | +0.47% | 429401 | 18728.73 | 4.24% | | 600428 | 中远海特 | 11.30 | 13.33 | +0.05 | +0.44% | 257139 | 29365.42 | 1.05% | | 601022 | 宁波远洋 | 8.45 | 19.85 | +0.03 | +0.36% | 151813 | 13155 | 1.16% | | 600026 | 中远海能 | 20.86 | 17.00 | 0.00 | 0.00% | 667720 | 144172.7 | 1.74% | | 600575 | 淮河能源 | 3.28 | 16.89 | 0.00 | 0.00% | 265986 | 8773.42 | 0.68% | | 601866 | 中远海发 | 2.50 | 20.03 | 0.00 | 0.00% | 601198 | 15149.44 | 0.62% | | 601018 | 宁波港 | 3.51 | 13.35 | 0.00 | 0.00% | 330857 | 11652.32 | 0.17% | | 601880 | 辽港股份 | 1.47 | 28.04 | 0.00 | 0.00% | 753286 | 11103.18 | 0.41% | | 601228 | 广州港 | 3.12 | 28.50 | 0.00 | 0.00% | 183779 | 5760.91 | 0.24% | | 601083 | 锦江航运 | 12.01 | 10.67 | 0.00 | 0.00% | 86446 | 10494.72 | 4.45% | | 601326 | 秦港股份 | 3.57 | 12.20 | -0.01 | -0.28% | 115050 | 4129.59 | 0.24% | | 600017 | 日照港 | 2.85 | 18.69 | -0.01 | -0.35% | 256109 | 7374.44 | 0.83% | | 600018 | 上港集团 | 5.47 | 9.07 | -0.02 | -0.36% | 245674 | 13482.51 | 0.11% | | 603167 | 渤海轮渡 | 8.17 | 17.71 | -0.03 | -0.37% | 21519 | 1765.57 | 0.46% | | 601919 | 中远海控 | 16.10 | 9.19 | -0.09 | -0.56% | 441992 | 71625.93 | 0.35% | | 000905 | 厦门港务 | 8.96 | 75.25 | -0.06 | -0.67% | 120118 | 10910.46 | 1.62% | | 600717 | 天津港 | 4.33 | 10.85 | -0.03 | -0.69% | 129194 | 5641.53 | 0.45% | | 603565 | 中谷物流 | 11.77 | 12.28 | -0.10 | -0.84% | 134999 | 16111.97 | 0.64% | | 601975 | 招商南油 | 4.60 | 13.86 | -0.05 | -1.08% | 1779977 | 84042.25 | 3.80% | | 603162 | 海通发展 | 13.92 | 21.23 | -0.24 | -1.69% | 784295.1 | 112622.2 | 18.57% | | 001872 | 招商港口 | 22.78 | 11.86 | -0.56 | -2.40% | 23494 | 5417.82 | 0.10% | | 000582 | 北部湾港 | 10.94 | 25.86 | -0.32 | -2.84% | 415208 | 46274.79 | 1.93% | | 002320 | 海峡股份 | 6.92 | 84.73 | -0.22 | -3.08% | 482128 | 34101.5 | 2.16% |
|