|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)造纸和纸制品业上涨家数:14下跌家数:31平均涨幅:-0.28%平均换手:3.05%总成交额:71.24亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301296 | 新巨丰 | 6.94 | 81.00 | +0.70 | +11.22% | 160077 | 10902.37 | 3.75% | | 600793 | 宜宾纸业 | 17.61 | -213.91 | +1.60 | +9.99% | 185412 | 32143.19 | 10.48% | | 605377 | 华旺科技 | 9.70 | 21.15 | +0.88 | +9.98% | 188035 | 17608.22 | 3.38% | | 002078 | 太阳纸业 | 12.85 | 10.98 | +0.47 | +3.80% | 307240 | 39345.16 | 1.11% | | 600966 | 博汇纸业 | 5.20 | 44.14 | +0.16 | +3.17% | 209239 | 11031.23 | 1.57% | | 600356 | 恒丰纸业 | 8.17 | 11.88 | +0.18 | +2.25% | 53193 | 4353.38 | 1.78% | | 002521 | 齐峰新材 | 7.39 | 23.38 | +0.14 | +1.93% | 59290 | 4354.77 | 1.41% | | 600308 | 华泰股份 | 3.20 | -47.16 | +0.06 | +1.91% | 81574 | 2594.36 | 0.54% | | 603607 | 京华激光 | 25.50 | 42.53 | +0.36 | +1.43% | 89750 | 22959.63 | 5.03% | | 605007 | 五洲特纸 | 15.07 | 25.65 | +0.18 | +1.21% | 61450 | 9335.56 | 1.29% | | 600963 | 岳阳林纸 | 3.20 | -20.76 | +0.02 | +0.63% | 278189 | 8904.99 | 1.58% | | 002511 | 中顺洁柔 | 7.00 | 25.40 | +0.04 | +0.57% | 101007 | 7047.3 | 0.80% | | 920392 | 佳合科技 | 14.45 | 61.13 | +0.08 | +0.56% | 3929 | 562.3816 | 1.09% | | 003006 | 百亚股份 | 14.93 | 29.02 | +0.01 | +0.07% | 55347 | 8273.54 | 1.29% | | 600235 | 民丰特纸 | 5.26 | 185.55 | -0.01 | -0.19% | 45168 | 2397.01 | 1.29% | | 002303 | 美盈森 | 4.29 | 27.15 | -0.01 | -0.23% | 453467 | 19473.81 | 4.69% | | 002067 | 景兴纸业 | 4.19 | 61.74 | -0.01 | -0.24% | 1393768 | 58645.22 | 10.42% | | 301223 | 中荣股份 | 16.37 | 20.16 | -0.04 | -0.24% | 13026 | 2137.77 | 0.67% | | 301469 | 恒达新材 | 28.87 | 28.05 | -0.12 | -0.41% | 13023 | 3808.84 | 2.83% | | 605500 | 森林包装 | 6.55 | 111.20 | -0.03 | -0.46% | 48521 | 3184.6 | 1.17% | | 603284 | 林平发展 | 39.52 | 16.54 | -0.19 | -0.48% | 15911 | 6234.5 | 8.61% | | 603022 | 新通联 | 8.30 | 27.95 | -0.04 | -0.48% | 39161 | 3284.63 | 1.96% | | 002799 | 环球印务 | 6.20 | -124.14 | -0.03 | -0.48% | 45516 | 2846.14 | 1.42% | | 603091 | 众鑫股份 | 50.45 | 25.09 | -0.40 | -0.79% | 13460 | 6781.08 | 3.06% | | 301009 | 可靠股份 | 8.52 | 119.34 | -0.07 | -0.81% | 23329 | 2000.94 | 1.54% | | 301355 | 南王科技 | 9.95 | -61.26 | -0.09 | -0.90% | 35161 | 3512.98 | 2.52% | | 301062 | 上海艾录 | 5.92 | -20.45 | -0.06 | -1.00% | 91323 | 5419.68 | 3.32% | | 605009 | 豪悦护理 | 24.30 | 23.24 | -0.31 | -1.26% | 21417 | 5240.2 | 1.00% | | 300883 | 龙利得 | 6.19 | -164.76 | -0.09 | -1.43% | 169858 | 10617.84 | 5.14% | | 301501 | 恒鑫生活 | 27.37 | 23.23 | -0.43 | -1.55% | 8949 | 2455.62 | 2.06% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.06 | -1.78% | 407669 | 13603.08 | 2.33% | | 002247 | 聚力文化 | 2.19 | 41.77 | -0.04 | -1.79% | 198198 | 4397.29 | 3.08% | | 600103 | 青山纸业 | 3.03 | 173.38 | -0.06 | -1.94% | 766067.1 | 23439.25 | 3.46% | | 002228 | 合兴包装 | 3.03 | 38.94 | -0.06 | -1.94% | 152841 | 4656.39 | 1.26% | | 600567 | 山鹰国际 | 1.38 | -5.23 | -0.03 | -2.13% | 1007383 | 14040.17 | 1.60% | | 002012 | 凯恩股份 | 6.26 | 95.13 | -0.14 | -2.19% | 108532 | 6844.94 | 2.32% | | 603165 | 荣晟环保 | 14.35 | 19.60 | -0.35 | -2.38% | 139896 | 20288.94 | 4.47% | | 000488 | ST晨鸣 | 2.02 | -0.81 | -0.05 | -2.42% | 129287 | 2631.95 | 0.76% | | 002831 | 裕同科技 | 30.62 | 24.70 | -0.79 | -2.52% | 162659 | 50827.72 | 2.28% | | 000815 | 美利云 | 13.50 | 120.53 | -0.36 | -2.60% | 279480 | 38152.75 | 4.02% | | 603863 | 松炀资源 | 13.21 | -14.17 | -0.39 | -2.87% | 88133 | 11628.58 | 4.31% | | 001206 | 依依股份 | 17.76 | 20.97 | -0.88 | -4.72% | 51200 | 9245.94 | 4.79% | | 603687 | 大胜达 | 17.97 | 142.45 | -0.93 | -4.92% | 331475 | 61062.96 | 6.03% | | 603733 | 仙鹤股份 | 23.30 | 16.43 | -1.50 | -6.05% | 171103 | 40763.83 | 2.36% | | 002565 | 顺灏股份 | 11.35 | 183.41 | -1.26 | -9.99% | 790196.9 | 93387 | 7.46% |
|