|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯瑞德(002072)批发业上涨家数:64下跌家数:24平均涨幅:+0.73%平均换手:2.34%总成交额:157.66亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920065 | 千岸科技 | 33.38 | 13.95 | +1.24 | +3.86% | 16207 | 5292.739 | 10.29% | | 301166 | 优宁维 | 36.42 | -146.89 | +1.31 | +3.73% | 64883 | 23079.84 | 11.50% | | 002589 | 瑞康医药 | 3.35 | 557.61 | +0.12 | +3.72% | 951348.9 | 31066.85 | 6.97% | | 000829 | 天音控股 | 9.51 | 171.48 | +0.32 | +3.48% | 240062 | 22358.32 | 2.34% | | 301263 | 泰恩康 | 19.14 | -2065.39 | +0.62 | +3.35% | 45976 | 8637.09 | 1.26% | | 002416 | 爱施德 | 9.21 | 57.27 | +0.29 | +3.25% | 161705 | 14699.54 | 1.32% | | 603108 | 润达医疗 | 9.97 | -11.69 | +0.31 | +3.21% | 162688 | 15813.19 | 2.69% | | 600058 | 五矿发展 | 8.94 | -115.74 | +0.26 | +3.00% | 123253 | 10904.69 | 1.15% | | 000019 | 深粮控股 | 7.28 | 46.86 | +0.21 | +2.97% | 228626 | 16386.3 | 5.49% | | 600829 | 人民同泰 | 9.52 | 38.81 | +0.27 | +2.92% | 111945 | 10344.24 | 1.93% | | 000626 | 远大控股 | 9.03 | 87.25 | +0.25 | +2.85% | 147422 | 13093.01 | 2.92% | | 600278 | 东方创业 | 6.62 | 27.22 | +0.16 | +2.48% | 66756 | 4355.462 | 0.78% | | 002390 | 信邦制药 | 3.01 | 51.93 | +0.07 | +2.38% | 223598 | 6647.038 | 1.16% | | 603970 | 中农立华 | 11.95 | 20.79 | +0.27 | +2.31% | 69860 | 8265.176 | 2.60% | | 000950 | 重药控股 | 5.34 | 25.48 | +0.11 | +2.10% | 229198 | 12136.28 | 1.34% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | +0.05 | +2.09% | 185350 | 4447.124 | 0.83% | | 600415 | 小商品城 | 11.05 | 13.49 | +0.22 | +2.03% | 336373 | 36754.22 | 0.61% | | 003020 | 立方制药 | 17.30 | 24.20 | +0.34 | +2.00% | 33857 | 5726.159 | 2.01% | | 920249 | 利尔达 | 8.69 | 46.30 | +0.17 | +2.00% | 30274 | 2595.376 | 2.43% | | 002462 | 嘉事堂 | 12.38 | 39.74 | +0.24 | +1.98% | 32976 | 4027.268 | 1.13% | | 600739 | 辽宁成大 | 10.33 | 9.59 | +0.20 | +1.97% | 139817 | 14351.34 | 0.92% | | 600822 | 上海物贸 | 9.19 | 184.37 | +0.17 | +1.88% | 61094 | 5519.53 | 1.54% | | 000652 | 泰达股份 | 3.38 | -16.67 | +0.06 | +1.81% | 120285 | 4023.105 | 0.82% | | 603716 | 塞力医疗 | 16.47 | -18.69 | +0.29 | +1.79% | 111646 | 17784.48 | 4.94% | | 600056 | 中国医药 | 9.14 | 31.92 | +0.16 | +1.78% | 184338 | 16768.78 | 1.23% | | 600755 | 厦门国贸 | 5.79 | 29.94 | +0.10 | +1.76% | 199602 | 11459.07 | 0.94% | | 603368 | 柳药集团 | 15.48 | 9.47 | +0.26 | +1.71% | 44906 | 6904.167 | 1.13% | | 000906 | 浙商中拓 | 6.17 | 16.34 | +0.10 | +1.65% | 89934 | 5511.468 | 1.28% | | 600833 | 第一医药 | 10.56 | 33.71 | +0.17 | +1.64% | 49513 | 5155.354 | 2.22% | | 600704 | 物产中大 | 5.00 | 7.25 | +0.08 | +1.63% | 604178 | 30113.58 | 1.17% | | 301584 | 建发致新 | 18.81 | 28.38 | +0.29 | +1.57% | 24402 | 4542.86 | 1.02% | | 600335 | 国机汽车 | 5.28 | 16.84 | +0.08 | +1.54% | 131420 | 6874.301 | 0.88% | | 603122 | 合富中国 | 13.76 | -162.03 | +0.20 | +1.47% | 317489 | 42844.56 | 7.98% | | 600511 | 国药股份 | 26.67 | 10.44 | +0.38 | +1.45% | 55233 | 14709.93 | 1.00% | | 300755 | 华致酒行 | 11.30 | -9.45 | +0.16 | +1.44% | 69496 | 7689.01 | 1.67% | | 000705 | 浙江震元 | 7.22 | -51.36 | +0.10 | +1.40% | 54114 | 3852.242 | 1.92% | | 301370 | 国科恒泰 | 8.80 | 154.75 | +0.12 | +1.38% | 25416 | 2206.08 | 0.54% | | 002091 | 江苏国泰 | 7.73 | 10.33 | +0.09 | +1.18% | 143789 | 11085.41 | 0.90% | | 601061 | 中信金属 | 10.99 | 13.76 | +0.12 | +1.10% | 139596 | 15098.38 | 0.28% | | 000028 | 国药一致 | 19.96 | 11.35 | +0.21 | +1.06% | 29794 | 5936.196 | 0.57% | | 002788 | 鹭燕医药 | 10.71 | 15.45 | +0.11 | +1.04% | 117793 | 12364.32 | 3.08% | | 002072 | 凯瑞德 | 7.11 | -262.50 | +0.07 | +0.99% | 87542 | 6107.437 | 2.38% | | 000701 | 厦门信达 | 5.19 | 7.02 | +0.05 | +0.97% | 159946 | 8138.022 | 2.40% | | 301126 | 达嘉维康 | 10.57 | -9.20 | +0.10 | +0.96% | 29892 | 3095.21 | 2.14% | | 000159 | 国际实业 | 5.49 | 92.57 | +0.05 | +0.92% | 98302 | 5303.911 | 2.05% | | 600538 | 国发股份 | 4.82 | -27.14 | +0.04 | +0.84% | 71281 | 3372.383 | 1.36% | | 000065 | 北方国际 | 9.66 | 15.15 | +0.08 | +0.84% | 126218 | 12089.14 | 1.19% | | 600250 | 南京商旅 | 8.80 | 375.05 | +0.07 | +0.80% | 73958 | 6417.316 | 2.36% | | 603071 | 物产环能 | 12.63 | 10.10 | +0.10 | +0.80% | 22393 | 2809.816 | 0.40% | | 300538 | 同益股份 | 13.92 | -40.28 | +0.10 | +0.72% | 54488 | 7351.52 | 4.45% | | 600173 | 卧龙新能 | 5.93 | -16.38 | +0.04 | +0.68% | 57170 | 3341.293 | 0.82% | | 001316 | 润贝航科 | 26.77 | 19.75 | +0.16 | +0.60% | 37218 | 9709.3 | 2.48% | | 600287 | 苏豪时尚 | 5.04 | 103.94 | +0.03 | +0.60% | 40646 | 2018.647 | 0.93% | | 000411 | 英特集团 | 10.16 | 12.81 | +0.06 | +0.59% | 42482 | 4267.674 | 0.75% | | 000151 | 中成股份 | 10.24 | 8.38 | +0.06 | +0.59% | 79320 | 7984.079 | 2.58% | | 600153 | 建发股份 | 9.01 | -2.45 | +0.05 | +0.56% | 326952 | 29611.35 | 1.13% | | 000900 | 现代投资 | 3.62 | 16.53 | +0.02 | +0.56% | 100840 | 3636.914 | 0.66% | | 002819 | 东方中科 | 22.77 | -48.65 | +0.09 | +0.40% | 101571 | 22483.61 | 4.30% | | 600998 | 九州通 | 5.08 | 12.74 | +0.02 | +0.40% | 422194 | 21491.62 | 0.84% | | 000025 | 特力A | 15.46 | 46.43 | +0.04 | +0.26% | 62880 | 9616.201 | 1.60% | | 002441 | 众业达 | 8.37 | 21.11 | +0.02 | +0.24% | 65100 | 5358.24 | 1.63% | | 600128 | 苏豪弘业 | 8.70 | 49.97 | +0.02 | +0.23% | 31767 | 2729.932 | 1.29% | | 001298 | 好上好 | 16.18 | 37.24 | +0.01 | +0.06% | 76334 | 12129.65 | 1.87% | | 000034 | 神州数码 | 22.25 | 38.17 | +0.01 | +0.04% | 186165 | 40794.78 | 2.19% | | 600180 | *ST瑞茂 | 1.46 | -0.37 | 0.00 | 0.00% | 106588 | 1534.655 | 0.98% | | 600689 | 上海三毛 | 11.89 | 184.53 | 0.00 | 0.00% | 27047 | 3154.387 | 1.78% | | 600725 | 云维股份 | 3.33 | -153.74 | 0.00 | 0.00% | 173470 | 5699.489 | 1.41% | | 301015 | 百洋医药 | 25.94 | 25.43 | 0.00 | 0.00% | 83003 | 21235.12 | 1.58% | | 000062 | 深圳华强 | 20.99 | 35.48 | -0.01 | -0.05% | 137055 | 28250.07 | 1.31% | | 300937 | 药易购 | 23.80 | -173.41 | -0.03 | -0.13% | 28657 | 6702.69 | 4.42% | | 600051 | 宁波联合 | 6.38 | 29.31 | -0.01 | -0.16% | 60328 | 3805.96 | 1.94% | | 600710 | 苏美达 | 11.41 | 10.66 | -0.02 | -0.17% | 88154 | 10070.99 | 0.67% | | 000554 | 泰山石油 | 6.38 | 17.87 | -0.02 | -0.31% | 121395 | 7664.657 | 3.38% | | 000096 | 广聚能源 | 8.15 | 24.72 | -0.05 | -0.61% | 49704 | 4030.729 | 0.97% | | 002133 | 广宇集团 | 2.97 | -32.09 | -0.02 | -0.67% | 206760 | 6079.084 | 2.69% | | 300650 | 太龙股份 | 11.50 | 82.15 | -0.09 | -0.78% | 62076 | 7002.67 | 3.64% | | 300184 | 力源信息 | 10.59 | 32.53 | -0.09 | -0.84% | 384201 | 39998.9 | 3.66% | | 600098 | 广州发展 | 6.43 | 13.83 | -0.06 | -0.92% | 185509 | 12002.56 | 0.53% | | 002221 | 东华能源 | 5.68 | -11.60 | -0.06 | -1.05% | 215787 | 12224.23 | 1.48% | | 605056 | 咸亨国际 | 13.11 | 20.54 | -0.14 | -1.06% | 68585 | 8863.133 | 1.70% | | 000632 | ST三木 | 3.61 | -1.02 | -0.04 | -1.10% | 108483 | 3864.462 | 2.33% | | 600082 | ST海泰 | 3.26 | -29.08 | -0.04 | -1.21% | 70687 | 2294.726 | 1.11% | | 300131 | 英唐智控 | 12.83 | -2017.53 | -0.17 | -1.31% | 361432 | 45570.69 | 3.40% | | 000670 | 盈方微 | 6.79 | -86.43 | -0.09 | -1.31% | 408389 | 27238.05 | 4.92% | | 301563 | 云汉芯城 | 101.12 | 40.59 | -1.61 | -1.57% | 15732 | 15674.98 | 2.92% | | 001335 | 信凯科技 | 32.85 | 39.32 | -0.55 | -1.65% | 8394 | 2739.124 | 3.29% | | 600753 | ST海钦 | 13.40 | 63.49 | -0.25 | -1.83% | 36337 | 4802.247 | 1.58% | | 300975 | 商络电子 | 21.80 | 20.76 | -0.46 | -2.07% | 307422 | 65667.79 | 6.22% | | 600648 | 外高桥 | 9.59 | 13.83 | -0.22 | -2.24% | 44159 | 4246.192 | 0.39% | | 001287 | 中电港 | 21.03 | 25.93 | -0.60 | -2.77% | 184234 | 38379.2 | 2.42% | | 301099 | 雅创电子 | 46.24 | 26.60 | -1.82 | -3.79% | 101322 | 46301.6 | 8.81% | | 300475 | 香农芯创 | 135.09 | 15.75 | -9.89 | -6.82% | 303092 | 410216.2 | 6.76% |
|