|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:594下跌家数:69平均涨幅:+2.34%平均换手:4.57%总成交额:6944.11亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 120243.2 | 24740.96 | 7.15% | | 688261 | 东微半导 | 81.37 | 79.88 | +10.71 | +15.16% | 161919.8 | 130410.7 | 13.26% | | 688790 | 昂瑞微 | 102.95 | 132.62 | +12.97 | +14.41% | 54626.84 | 52757.54 | 27.44% | | 301419 | 阿莱德 | 47.87 | 121.25 | +5.52 | +13.03% | 155767 | 70906.74 | 13.89% | | 301366 | 一博科技 | 74.42 | 174.86 | +8.00 | +12.04% | 244023 | 178226.6 | 20.86% | | 301536 | 星宸科技 | 125.77 | 50.45 | +12.90 | +11.43% | 168859 | 203952 | 9.02% | | 688220 | 翱捷科技 | 100.31 | -691.98 | +10.08 | +11.17% | 151118.2 | 148876.6 | 3.61% | | 300656 | 民德电子 | 31.72 | -32.99 | +3.14 | +10.99% | 174046 | 54096.35 | 12.90% | | 300077 | 国民技术 | 22.18 | -202.65 | +2.18 | +10.90% | 952295.1 | 209330.3 | 16.69% | | 688766 | 普冉股份 | 430.00 | 64.36 | +39.30 | +10.06% | 153284.9 | 642284.6 | 10.31% | | 603118 | 共进股份 | 18.43 | 156.15 | +1.68 | +10.03% | 920876.9 | 162457.9 | 11.70% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 646538 | 146641.7 | 15.02% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 541928 | 38092.65 | 7.33% | | 001229 | 魅视科技 | 39.99 | 105.04 | +3.64 | +10.01% | 54597 | 20814.52 | 7.40% | | 002185 | 华天科技 | 18.03 | 46.23 | +1.64 | +10.01% | 3631088 | 638688 | 10.92% | | 603068 | 博通集成 | 39.81 | 112.93 | +3.62 | +10.00% | 130468 | 51032.49 | 8.60% | | 603375 | 盛景微 | 51.69 | -3873.14 | +4.70 | +10.00% | 106808 | 54466.17 | 16.75% | | 002134 | 天津普林 | 27.10 | 158.37 | +2.46 | +9.98% | 329471 | 88330.37 | 13.35% | | 000509 | 华塑控股 | 3.77 | -157.67 | +0.34 | +9.91% | 828398 | 30878.97 | 7.72% | | 301531 | 春光集团 | 54.87 | 85.72 | +4.30 | +8.50% | 59841 | 31881.79 | 12.76% | | 688548 | 广钢气体 | 32.90 | 102.37 | +2.55 | +8.40% | 655272.6 | 210999.3 | 4.97% | | 300120 | 经纬辉开 | 7.68 | -8.18 | +0.58 | +8.17% | 541014 | 40770.86 | 10.26% | | 301707 | 展芯股份 | 75.40 | 125.50 | +5.61 | +8.04% | 87219 | 64451.63 | 32.24% | | 688653 | 康希通信 | 15.05 | 741.14 | +1.10 | +7.89% | 202862.8 | 30143.91 | 6.41% | | 600584 | 长电科技 | 73.00 | 67.37 | +5.25 | +7.75% | 1610179 | 1149025 | 9.00% | | 301205 | 联特科技 | 323.64 | 542.17 | +23.24 | +7.74% | 94491 | 301612.1 | 11.29% | | 300739 | 明阳电路 | 31.41 | 131.86 | +2.21 | +7.57% | 346956 | 104514.9 | 11.45% | | 688608 | 恒玄科技 | 103.25 | 53.14 | +7.25 | +7.55% | 79804.39 | 80770.14 | 3.37% | | 300661 | 圣邦股份 | 125.13 | 111.92 | +8.67 | +7.44% | 206641 | 256290.9 | 3.43% | | 688545 | 兴福电子 | 81.82 | 130.61 | +5.65 | +7.42% | 152826.7 | 122954.8 | 8.39% | | 300623 | 捷捷微电 | 35.30 | 55.67 | +2.39 | +7.26% | 459661 | 159224.5 | 5.99% | | 001314 | 亿道信息 | 54.38 | 31.06 | +3.62 | +7.13% | 46938 | 25035.73 | 3.78% | | 300802 | 矩子科技 | 28.55 | 79.47 | +1.90 | +7.13% | 227979 | 63085.64 | 11.27% | | 688820 | 盛合晶微 | 142.87 | 284.02 | +9.48 | +7.11% | 204802.6 | 292228.4 | 11.84% | | 688591 | 泰凌微 | 30.19 | 58.37 | +2.00 | +7.09% | 77389 | 22945.48 | 3.94% | | 688385 | 复旦微电 | 59.59 | 55.28 | +3.94 | +7.08% | 252036.7 | 148149.5 | 4.67% | | 002902 | 铭普光磁 | 31.20 | -38.56 | +2.04 | +7.00% | 656530 | 205840.7 | 35.21% | | 301666 | 大普微 | 400.30 | 144.66 | +25.73 | +6.87% | 39739 | 156958.7 | 14.99% | | 300322 | 硕贝德 | 18.44 | 150.31 | +1.15 | +6.65% | 401193 | 72712.4 | 9.11% | | 301285 | 鸿日达 | 95.75 | -188.05 | +5.85 | +6.51% | 32526 | 30527.96 | 2.48% | | 688388 | 嘉元科技 | 30.88 | 50.63 | +1.86 | +6.41% | 687349.1 | 209541.9 | 10.42% | | 301086 | 鸿富瀚 | 165.79 | 137.43 | +9.97 | +6.40% | 67238 | 109200 | 9.64% | | 300672 | 国科微 | 185.49 | -698.44 | +11.14 | +6.39% | 95994 | 174871.7 | 4.56% | | 688195 | 腾景科技 | 199.48 | 429.49 | +11.98 | +6.39% | 111096.5 | 216391.1 | 6.13% | | 688655 | 迅捷兴 | 65.01 | -1621.07 | +3.89 | +6.36% | 132926.1 | 84804.76 | 9.97% | | 300711 | 广哈通信 | 19.07 | 64.37 | +1.14 | +6.36% | 115110 | 22063.52 | 4.63% | | 688535 | 华海诚科 | 112.30 | 320.75 | +6.60 | +6.24% | 92619.83 | 103252.2 | 6.94% | | 300835 | 龙磁科技 | 187.00 | 143.77 | +10.95 | +6.22% | 49699 | 91835.57 | 5.95% | | 301041 | 金百泽 | 35.97 | 137.51 | +2.10 | +6.20% | 140500 | 49656.32 | 17.78% | | 300570 | 太辰光 | 229.35 | 172.53 | +13.37 | +6.19% | 287093 | 666548.9 | 14.94% | | 688661 | 和林微纳 | 109.77 | -2179.67 | +6.37 | +6.16% | 53483.52 | 57995.1 | 3.52% | | 605111 | 新洁能 | 62.85 | 66.61 | +3.62 | +6.11% | 273855 | 169732.8 | 6.59% | | 688313 | 仕佳光子 | 170.38 | 163.72 | +9.78 | +6.09% | 244588.2 | 411324.2 | 5.41% | | 688381 | 帝奥微 | 42.19 | 136.01 | +2.37 | +5.95% | 139672 | 58640.65 | 5.64% | | 688347 | 华虹宏力 | 234.00 | 643.62 | +13.10 | +5.93% | 244338.1 | 564272.7 | 5.99% | | 688110 | 东芯股份 | 122.36 | 94.04 | +6.83 | +5.91% | 186397.2 | 224653.1 | 4.21% | | 688146 | 中船特气 | 239.20 | 245.62 | +13.30 | +5.89% | 173358.4 | 407903.1 | 11.96% | | 300223 | 君正股份 | 142.97 | 53.71 | +7.91 | +5.86% | 360737 | 510955.2 | 8.53% | | 920036 | 觅睿科技 | 32.37 | 25.96 | +1.79 | +5.85% | 10977 | 3494.694 | 8.40% | | 688711 | 宏微科技 | 29.32 | 350.68 | +1.62 | +5.85% | 165684.5 | 48247.76 | 7.64% | | 002881 | 美格智能 | 45.30 | 83.28 | +2.48 | +5.79% | 132976 | 59594.11 | 7.24% | | 300870 | 欧陆通 | 213.20 | 274.90 | +11.48 | +5.69% | 72390 | 150614.7 | 4.74% | | 301326 | 捷邦科技 | 108.80 | -142.59 | +5.84 | +5.67% | 23699 | 25744.22 | 3.29% | | 688603 | 天承科技 | 124.37 | 139.05 | +6.57 | +5.58% | 86507.26 | 105531.3 | 6.94% | | 301608 | 博实结 | 50.26 | 26.53 | +2.63 | +5.52% | 38690 | 19489.93 | 6.50% | | 600363 | 联创光电 | 16.06 | 18.88 | +0.84 | +5.52% | 349031 | 55229.92 | 7.74% | | 688635 | 长进光子 | 295.03 | 297.00 | +15.41 | +5.51% | 25458.17 | 73451.73 | 14.34% | | 688362 | 甬矽电子 | 64.79 | 323.50 | +3.37 | +5.49% | 315339.1 | 202400.1 | 6.96% | | 300787 | 海能实业 | 10.64 | 6455.15 | +0.55 | +5.45% | 82831 | 8702.58 | 4.21% | | 688484 | 南芯科技 | 34.93 | 211.16 | +1.78 | +5.37% | 96729.44 | 33514.97 | 2.25% | | 688539 | 高华科技 | 24.53 | -10353.49 | +1.25 | +5.37% | 35064.91 | 8605.383 | 1.89% | | 688783 | 西安奕材 | 29.46 | -173.10 | +1.49 | +5.33% | 300221.8 | 87914.05 | 11.16% | | 300393 | 中来股份 | 6.15 | -4.33 | +0.31 | +5.31% | 254631 | 15411.38 | 2.70% | | 688720 | 艾森股份 | 67.68 | 147.45 | +3.39 | +5.27% | 53346.68 | 35561.42 | 6.82% | | 002156 | 通富微电 | 61.38 | 38.76 | +3.07 | +5.26% | 1191684 | 724575.8 | 7.85% | | 301611 | 珂玛科技 | 98.94 | 200.20 | +4.94 | +5.26% | 109281 | 106689.3 | 7.46% | | 002138 | 顺络电子 | 52.52 | 43.11 | +2.59 | +5.19% | 347834 | 180843.3 | 4.54% | | 920976 | 视声智能 | 22.61 | 20.55 | +1.11 | +5.16% | 22522 | 5186.498 | 5.10% | | 301157 | 华塑科技 | 64.85 | 120.21 | +3.18 | +5.16% | 10034 | 6425.78 | 2.07% | | 300638 | 广和通 | 19.79 | 93.12 | +0.97 | +5.15% | 263320 | 51407.88 | 4.96% | | 920189 | 康美特 | 21.02 | 29.94 | +1.03 | +5.15% | 62466 | 12951.25 | 7.36% | | 002577 | 雷柏科技 | 21.90 | -1205.40 | +1.07 | +5.14% | 206278 | 44595.78 | 7.35% | | 688172 | 燕东微 | 46.91 | -69.04 | +2.24 | +5.01% | 182866.4 | 85913.84 | 1.53% | | 688249 | 晶合集成 | 36.75 | 133.01 | +1.74 | +4.97% | 242907 | 89138 | 1.21% | | 603986 | 兆易创新 | 388.18 | 34.46 | +18.30 | +4.95% | 410514 | 1578769 | 6.12% | | 002077 | 大港股份 | 14.50 | 110.83 | +0.68 | +4.92% | 718943.1 | 103125.8 | 12.39% | | 603893 | 瑞芯微 | 190.04 | 58.79 | +8.83 | +4.87% | 125167 | 235615.3 | 2.96% | | 001373 | 翔腾新材 | 29.49 | -44.48 | +1.37 | +4.87% | 27266 | 7947.01 | 6.50% | | 300502 | 新易盛 | 445.00 | 47.31 | +20.66 | +4.87% | 420921 | 1851104 | 3.35% | | 688107 | 安路科技 | 30.35 | -66.83 | +1.40 | +4.84% | 64182.75 | 19306 | 1.60% | | 301189 | 奥尼电子 | 67.85 | -146.17 | +3.10 | +4.79% | 87895 | 59561.58 | 5.57% | | 002241 | 歌尔股份 | 23.33 | 20.81 | +1.05 | +4.71% | 1310916 | 304709.6 | 4.16% | | 688372 | 伟测科技 | 120.50 | 56.34 | +5.31 | +4.61% | 101252.8 | 122075.9 | 5.99% | | 688515 | 裕太微 | 153.22 | -119.05 | +6.73 | +4.59% | 34185.49 | 52244.17 | 6.86% | | 688416 | 恒烁股份 | 81.13 | 78.90 | +3.56 | +4.59% | 78606.28 | 63817.16 | 7.29% | | 688213 | 思特威 | 94.25 | 33.47 | +4.10 | +4.55% | 101884.2 | 94486.4 | 3.15% | | 300698 | 万马科技 | 27.13 | 75.59 | +1.18 | +4.55% | 37985 | 10326.04 | 3.16% | | 688662 | 富信科技 | 95.90 | 267.39 | +4.15 | +4.52% | 118882.4 | 112830.7 | 10.36% | | 300458 | 全志科技 | 31.27 | 52.56 | +1.34 | +4.48% | 448687 | 138867.1 | 5.51% | | 688049 | 炬芯科技 | 41.80 | 33.14 | +1.79 | +4.47% | 80121.58 | 33208.83 | 4.55% | | 688667 | 菱电电控 | 98.59 | 33.03 | +4.21 | +4.46% | 8678.438 | 8425.569 | 1.65% | | 300666 | 江丰电子 | 260.44 | 91.38 | +11.05 | +4.43% | 139003 | 356850.6 | 6.28% | | 301150 | 中一科技 | 41.40 | 61.91 | +1.75 | +4.41% | 299862 | 124248.5 | 9.87% | | 688798 | 艾为电子 | 55.61 | 50.77 | +2.35 | +4.41% | 41957.11 | 23140.84 | 3.09% | | 688380 | 中微半导 | 41.33 | 44.80 | +1.72 | +4.34% | 147908.1 | 61224.51 | 3.69% | | 920981 | 晶赛科技 | 30.60 | 153.54 | +1.27 | +4.33% | 27555 | 8437.896 | 7.16% | | 603660 | 苏州科达 | 9.68 | -9.77 | +0.40 | +4.31% | 238629 | 22855.01 | 4.18% | | 300053 | 航宇微 | 12.36 | -27.01 | +0.51 | +4.30% | 217869 | 26796.06 | 3.29% | | 301606 | 绿联科技 | 55.07 | 26.54 | +2.26 | +4.28% | 47930 | 26127.42 | 2.90% | | 920161 | 龙辰科技 | 21.33 | 36.70 | +0.87 | +4.25% | 34879 | 7361.209 | 4.73% | | 688709 | 成都华微 | 25.02 | -4352.11 | +1.02 | +4.25% | 41202.24 | 10266.06 | 1.86% | | 688048 | 长光华芯 | 342.00 | 1397.90 | +13.91 | +4.24% | 114289 | 389462.6 | 6.48% | | 688008 | 澜起科技 | 202.53 | 80.42 | +8.20 | +4.22% | 399859 | 807351.9 | 3.49% | | 688396 | 华润微 | 60.79 | 77.33 | +2.46 | +4.22% | 209119.4 | 125950 | 1.57% | | 688403 | 汇成股份 | 26.39 | 411.41 | +1.06 | +4.18% | 648311.4 | 171308.7 | 6.53% | | 688103 | 国力电子 | 79.08 | 113.84 | +3.17 | +4.18% | 18873.56 | 14755.97 | 1.98% | | 002947 | 恒铭达 | 66.63 | 30.92 | +2.67 | +4.17% | 98444 | 64545.44 | 4.96% | | 688307 | 中润光学 | 48.70 | 81.97 | +1.95 | +4.17% | 40011.14 | 19273.41 | 3.20% | | 688525 | 佰维存储 | 216.88 | 12.54 | +8.61 | +4.13% | 188934.6 | 407669 | 3.96% | | 688683 | 莱尔科技 | 31.82 | 109.12 | +1.25 | +4.09% | 27496.63 | 8699.462 | 1.71% | | 603083 | 剑桥科技 | 227.98 | 178.50 | +8.95 | +4.09% | 268978 | 610961.2 | 9.76% | | 002436 | 兴森科技 | 42.88 | 336.45 | +1.68 | +4.08% | 1414172 | 601846.7 | 9.32% | | 001309 | 德明利 | 413.09 | 13.73 | +16.16 | +4.07% | 128254 | 525866.1 | 7.76% | | 003040 | 楚天龙 | 16.38 | -496.79 | +0.64 | +4.07% | 603594 | 97623.44 | 13.21% | | 000021 | 深科技 | 36.95 | 47.71 | +1.44 | +4.06% | 1122004 | 411874.6 | 7.08% | | 688041 | 海光信息 | 241.38 | 178.57 | +9.38 | +4.04% | 268314.2 | 648847.3 | 1.15% | | 688596 | 正帆科技 | 68.00 | -2723.31 | +2.64 | +4.04% | 265374.2 | 178452.2 | 8.35% | | 301489 | 思泉新材 | 128.39 | 235.64 | +4.96 | +4.02% | 74633 | 94755.24 | 10.73% | | 688387 | 信科移动 | 12.70 | -179.39 | +0.49 | +4.01% | 369987.4 | 46429.85 | 1.83% | | 688797 | 臻宝科技 | 297.00 | 186.08 | +11.42 | +4.00% | 51248.99 | 150033.5 | 17.56% | | 688618 | 三旺通信 | 29.47 | 165.81 | +1.13 | +3.99% | 18716.84 | 5475.65 | 1.70% | | 688584 | 上海合晶 | 28.30 | 205.01 | +1.08 | +3.97% | 136110.3 | 38468.13 | 3.96% | | 688522 | 纳睿雷达 | 18.10 | 67.05 | +0.69 | +3.96% | 53171.02 | 9624.105 | 3.09% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.33 | +3.94% | 126031 | 10853.2 | 1.30% | | 300046 | 台基股份 | 25.18 | 138.65 | +0.94 | +3.88% | 98354 | 24822.51 | 4.16% | | 688693 | 锴威特 | 79.43 | -64.03 | +2.96 | +3.87% | 20452.49 | 16113.89 | 5.26% | | 300456 | 赛微电子 | 36.58 | 6.41 | +1.36 | +3.86% | 386881 | 140116 | 6.47% | | 600118 | 中国卫星 | 59.60 | 700.46 | +2.21 | +3.85% | 323193 | 190883.3 | 2.73% | | 688311 | 盟升电子 | 23.50 | -127.98 | +0.87 | +3.84% | 39726.84 | 9288.423 | 2.27% | | 688123 | 聚辰股份 | 146.00 | 33.94 | +5.40 | +3.84% | 87823.83 | 128033.1 | 5.52% | | 688260 | 昀冢科技 | 122.49 | -81.03 | +4.53 | +3.84% | 82705.96 | 98748.75 | 6.89% | | 688371 | 菲沃泰 | 26.27 | -274.12 | +0.97 | +3.83% | 65409.31 | 17023.03 | 1.95% | | 300793 | 佳禾智能 | 11.70 | -25.02 | +0.43 | +3.82% | 66486 | 7732.68 | 1.79% | | 605588 | 冠石科技 | 47.10 | -33.15 | +1.73 | +3.81% | 14159 | 6680.2 | 1.94% | | 300516 | 久之洋 | 35.28 | 311.91 | +1.29 | +3.80% | 63719 | 22472.4 | 2.53% | | 002475 | 立讯精密 | 54.10 | 23.53 | +1.97 | +3.78% | 1250306 | 671311.5 | 1.71% | | 301391 | 卡莱特 | 44.50 | 176.16 | +1.59 | +3.71% | 10762 | 4771.31 | 1.16% | | 603496 | 恒为科技 | 23.59 | 192.74 | +0.84 | +3.69% | 112834 | 26311.8 | 3.52% | | 688728 | 格科微 | 14.92 | 1382.59 | +0.53 | +3.68% | 321883.8 | 47733.17 | 1.24% | | 688282 | 理工导航 | 53.60 | -234.67 | +1.90 | +3.68% | 8168.94 | 4371.4 | 0.92% | | 002273 | 水晶光电 | 25.47 | 29.61 | +0.90 | +3.66% | 359125 | 90627.41 | 2.63% | | 688233 | 神工股份 | 103.82 | 187.53 | +3.64 | +3.63% | 108821.7 | 112378.8 | 6.39% | | 688153 | 唯捷创芯 | 25.67 | -260.20 | +0.90 | +3.63% | 29907.92 | 7638.593 | 0.72% | | 688601 | 力芯微 | 61.69 | 503.16 | +2.16 | +3.63% | 35501.97 | 21788.95 | 2.66% | | 920139 | 华岭股份 | 14.87 | -78.11 | +0.52 | +3.62% | 48636 | 7203.605 | 1.87% | | 603293 | 埃泰克 | 37.57 | 26.98 | +1.30 | +3.58% | 25378 | 9427.99 | 7.23% | | 301308 | 江波龙 | 346.96 | 13.31 | +11.87 | +3.54% | 118086 | 406556.2 | 4.19% | | 688689 | 银河微电 | 40.95 | 58.79 | +1.40 | +3.54% | 68461.78 | 27920.9 | 4.72% | | 688418 | 震有科技 | 32.79 | -42.26 | +1.12 | +3.54% | 30486.21 | 9908.448 | 1.58% | | 300373 | 扬杰科技 | 93.23 | 35.47 | +3.18 | +3.53% | 174945 | 161356.3 | 3.23% | | 000938 | 紫光股份 | 33.95 | 34.54 | +1.15 | +3.51% | 1503943 | 506393.2 | 5.26% | | 688210 | 统联精密 | 28.35 | -68.66 | +0.96 | +3.50% | 39835.78 | 11180.78 | 2.45% | | 688668 | 鼎通科技 | 269.60 | 121.56 | +9.11 | +3.50% | 42372.88 | 113641.8 | 3.04% | | 301319 | 唯特偶 | 99.09 | 203.85 | +3.34 | +3.49% | 109697 | 108020.8 | 7.98% | | 002885 | 京泉华 | 28.50 | 67.49 | +0.95 | +3.45% | 180928 | 51231.46 | 7.60% | | 688230 | 芯导科技 | 61.24 | 54.78 | +2.04 | +3.45% | 13946.49 | 8488.703 | 1.19% | | 603380 | 易德龙 | 35.13 | 25.26 | +1.17 | +3.45% | 36551 | 12829.84 | 2.28% | | 002660 | 茂硕电源 | 8.11 | -11.94 | +0.27 | +3.44% | 135174 | 10951.24 | 3.90% | | 688469 | 芯联集成 | 8.72 | -499.91 | +0.29 | +3.44% | 1081027 | 93767.66 | 1.84% | | 603738 | 泰晶科技 | 37.89 | 180.81 | +1.26 | +3.44% | 298307 | 112527.2 | 7.73% | | 920212 | 智新电子 | 10.62 | 92.44 | +0.35 | +3.41% | 21646 | 2279.319 | 4.19% | | 300811 | 铂科新材 | 84.69 | 76.33 | +2.79 | +3.41% | 125854 | 105788.3 | 3.76% | | 600360 | 华微电子 | 10.95 | 57.24 | +0.36 | +3.40% | 837332.9 | 91401.4 | 8.72% | | 300308 | 中际旭创 | 926.43 | 53.35 | +30.43 | +3.40% | 295055 | 2707956 | 2.66% | | 603501 | 豪威集团 | 81.27 | 31.58 | +2.65 | +3.37% | 167465 | 135268.9 | 1.39% | | 688081 | 兴图新科 | 26.51 | -39.65 | +0.86 | +3.35% | 18781.82 | 4966.264 | 1.82% | | 688268 | 华特气体 | 138.21 | 117.43 | +4.48 | +3.35% | 61963.16 | 85506.6 | 4.85% | | 301511 | 德福科技 | 110.50 | 206.51 | +3.58 | +3.35% | 322883 | 351562.8 | 8.10% | | 688401 | 路维光电 | 70.26 | 49.74 | +2.27 | +3.34% | 76345.99 | 53241.5 | 3.95% | | 002981 | 朝阳科技 | 25.73 | 122.27 | +0.83 | +3.33% | 77200 | 19798.78 | 6.35% | | 000100 | TCL科技 | 4.99 | 17.00 | +0.16 | +3.31% | 7176951 | 354834.4 | 3.57% | | 301577 | 美信科技 | 61.16 | -80.62 | +1.96 | +3.31% | 17991 | 10993.79 | 9.55% | | 688432 | 有研硅 | 56.82 | 300.46 | +1.82 | +3.31% | 824460.3 | 460480.5 | 6.59% | | 920357 | 雅葆轩 | 15.33 | 24.37 | +0.49 | +3.30% | 17028 | 2590.447 | 2.70% | | 603290 | 斯达半导 | 88.51 | 108.82 | +2.82 | +3.29% | 72829 | 64130.05 | 3.04% | | 688375 | 国博电子 | 71.89 | 105.98 | +2.29 | +3.29% | 40631.11 | 29159.8 | 0.68% | | 300563 | 神宇股份 | 27.02 | 79.31 | +0.86 | +3.29% | 131941 | 35792 | 10.41% | | 300136 | 信维通信 | 59.51 | 82.57 | +1.89 | +3.28% | 366234 | 215847.4 | 4.44% | | 300752 | 隆利科技 | 13.28 | 106.47 | +0.42 | +3.27% | 131034 | 17446.16 | 5.87% | | 001232 | 嘉立创 | 195.80 | 62.28 | +6.19 | +3.26% | 48532 | 94082.21 | 10.98% | | 301566 | 达利凯普 | 26.79 | 56.68 | +0.84 | +3.24% | 246206 | 65762.64 | 11.40% | | 000536 | 华映科技 | 3.51 | -9.66 | +0.11 | +3.24% | 794756 | 27589.28 | 2.88% | | 920267 | 鑫汇科 | 15.99 | -32.02 | +0.50 | +3.23% | 8255 | 1306.364 | 3.04% | | 688047 | 龙芯中科 | 103.11 | -107.51 | +3.21 | +3.21% | 38677.33 | 39564.17 | 0.96% | | 600666 | 奥瑞德 | 3.54 | 135.22 | +0.11 | +3.21% | 1765279 | 62995.64 | 6.86% | | 300548 | 长芯博创 | 238.80 | 144.26 | +7.41 | +3.20% | 155471 | 374127.8 | 5.28% | | 002213 | 大为股份 | 29.38 | 357.43 | +0.91 | +3.20% | 188452 | 55158.23 | 9.11% | | 300455 | 航天智装 | 17.24 | -536.88 | +0.53 | +3.17% | 59013 | 10179.15 | 0.84% | | 600525 | 长园集团 | 4.89 | -8.47 | +0.15 | +3.16% | 144079 | 6993.86 | 1.09% | | 688595 | 芯海科技 | 30.53 | -41.91 | +0.93 | +3.14% | 35027.1 | 10697.69 | 2.43% | | 920183 | 海菲曼 | 29.60 | 18.94 | +0.90 | +3.14% | 5515 | 1613.12 | 4.90% | | 688776 | 国光电气 | 46.44 | -31.64 | +1.41 | +3.13% | 12399.93 | 5736.383 | 1.14% | | 002106 | 莱宝高科 | 12.52 | 55.78 | +0.38 | +3.13% | 581947 | 72039.08 | 8.25% | | 600288 | 大恒科技 | 10.97 | 25.85 | +0.33 | +3.10% | 137032 | 14867.72 | 3.14% | | 300807 | 天迈科技 | 35.98 | -60.22 | +1.08 | +3.09% | 13516 | 4888.8 | 2.60% | | 002512 | ST达华 | 4.00 | -38.03 | +0.12 | +3.09% | 244537 | 9673.529 | 2.23% | | 300414 | 中光防雷 | 11.36 | 197.49 | +0.34 | +3.09% | 107468 | 12187.75 | 3.40% | | 300042 | 朗科科技 | 40.12 | 57.39 | +1.20 | +3.08% | 117076 | 46772.74 | 5.84% | | 688126 | 沪硅产业 | 24.41 | -38.31 | +0.73 | +3.08% | 699059.4 | 169065.4 | 2.45% | | 300822 | 贝仕达克 | 11.42 | 350.14 | +0.34 | +3.07% | 27730 | 3124.87 | 0.96% | | 301002 | 崧盛股份 | 27.33 | 106.54 | +0.81 | +3.05% | 32152 | 8720.91 | 3.66% | | 002402 | 和而泰 | 18.99 | 31.91 | +0.56 | +3.04% | 241439 | 45520.72 | 2.95% | | 000547 | 航天发展 | 14.93 | -20.68 | +0.44 | +3.04% | 562478 | 84014.86 | 3.54% | | 600877 | 电科芯片 | 12.23 | 643.63 | +0.36 | +3.03% | 160816 | 19547.05 | 1.36% | | 688775 | 影石创新 | 97.25 | 88.72 | +2.86 | +3.03% | 48352.47 | 46631.16 | 1.86% | | 688636 | 智明达 | 20.76 | 30.71 | +0.61 | +3.03% | 51336.66 | 10634.51 | 2.95% | | 301191 | 菲菱科思 | 88.18 | 78.54 | +2.58 | +3.01% | 40766 | 35739.97 | 7.79% | | 688270 | ST臻镭 | 57.42 | 120.54 | +1.68 | +3.01% | 44258.52 | 25331.51 | 1.48% | | 688272 | 富吉瑞 | 27.82 | -23.85 | +0.81 | +3.00% | 9738.67 | 2680.871 | 1.28% | | 688167 | 炬光科技 | 311.62 | -502.54 | +9.06 | +2.99% | 64982.39 | 202162.6 | 4.99% | | 688450 | 光格科技 | 32.61 | -43.38 | +0.94 | +2.97% | 10701.61 | 3464.348 | 2.19% | | 000977 | 浪潮信息 | 71.88 | 23.12 | +2.07 | +2.97% | 682039.1 | 486411.9 | 4.65% | | 000725 | 京东方A | 5.92 | 27.91 | +0.17 | +2.96% | 2.110815E+07 | 1235553 | 5.97% | | 600171 | 上海贝岭 | 23.20 | 76.06 | +0.66 | +2.93% | 158191 | 36518.36 | 2.23% | | 300460 | ST惠伦 | 8.80 | -17.92 | +0.25 | +2.92% | 36857 | 3236.12 | 1.31% | | 920821 | 则成电子 | 21.13 | 526.12 | +0.60 | +2.92% | 67553 | 14163.26 | 9.27% | | 300782 | 卓胜微 | 73.74 | -82.13 | +2.09 | +2.92% | 92506 | 68033.83 | 2.02% | | 300390 | 天华新能 | 54.20 | 16.17 | +1.53 | +2.90% | 278007 | 148512.7 | 3.91% | | 920012 | 创达新材 | 49.96 | 35.63 | +1.41 | +2.90% | 7069 | 3514.886 | 3.66% | | 300814 | 中富电路 | 145.81 | 547.54 | +4.11 | +2.90% | 69191 | 99801.64 | 3.61% | | 920005 | 鼎佳精密 | 23.79 | 39.00 | +0.67 | +2.90% | 2805 | 662.1618 | 0.73% | | 002506 | 协鑫集成 | 2.49 | -11.48 | +0.07 | +2.89% | 1989026 | 49115.28 | 3.40% | | 603005 | 晶方科技 | 30.63 | 59.19 | +0.86 | +2.89% | 455758 | 139444.2 | 6.99% | | 688135 | 利扬芯片 | 41.69 | 734.05 | +1.17 | +2.89% | 160710.6 | 65864.2 | 6.89% | | 002992 | 宝明科技 | 34.15 | 1962.10 | +0.95 | +2.86% | 24213 | 8236.351 | 1.53% | | 688620 | 安凯微 | 17.99 | -138.73 | +0.50 | +2.86% | 257761.1 | 46222.66 | 6.58% | | 688061 | 灿瑞科技 | 45.37 | -93.16 | +1.26 | +2.86% | 25002.4 | 11303.71 | 2.18% | | 688981 | 中芯国际 | 122.00 | 144.94 | +3.38 | +2.85% | 387219.9 | 471186.3 | 1.94% | | 002388 | 新亚制程 | 7.23 | -90.35 | +0.20 | +2.84% | 529466 | 38135.14 | 10.46% | | 603185 | 弘元绿能 | 14.47 | -50.51 | +0.40 | +2.84% | 86901 | 12454.95 | 1.28% | | 300353 | 东土科技 | 16.70 | 70.64 | +0.46 | +2.83% | 130340 | 21685.36 | 2.41% | | 688665 | 四方光电 | 44.42 | 34.88 | +1.22 | +2.82% | 5303.85 | 2349.09 | 0.52% | | 688498 | 源杰科技 | 1835.00 | 303.91 | +50.34 | +2.82% | 34811.54 | 639905.6 | 2.83% | | 002151 | 北斗星通 | 28.81 | -71.86 | +0.79 | +2.82% | 128262 | 36852.06 | 2.90% | | 002214 | 大立科技 | 18.00 | -49.96 | +0.49 | +2.80% | 84285 | 15168.69 | 1.76% | | 688234 | 天岳先进 | 107.30 | -187.17 | +2.91 | +2.79% | 83638.79 | 89591.09 | 1.95% | | 301631 | 壹连科技 | 62.32 | 27.89 | +1.69 | +2.79% | 23033 | 14171.16 | 5.28% | | 688549 | 中巨芯 | 24.36 | -3370.72 | +0.66 | +2.78% | 791192.3 | 191941.5 | 5.36% | | 688182 | 灿勤科技 | 29.15 | 93.52 | +0.78 | +2.75% | 46875.08 | 13612.24 | 1.17% | | 300270 | 中威电子 | 10.50 | -317.28 | +0.28 | +2.74% | 91564 | 9615.54 | 3.57% | | 000636 | 风华高科 | 58.20 | 164.17 | +1.55 | +2.74% | 1304150 | 747363.4 | 11.37% | | 605358 | 立昂微 | 46.50 | 523.78 | +1.23 | +2.72% | 471140 | 216940.1 | 6.10% | | 301348 | 蓝箭电子 | 22.38 | -229.55 | +0.59 | +2.71% | 94252 | 21079.32 | 4.87% | | 688027 | 国盾量子 | 359.00 | 6147.81 | +9.45 | +2.70% | 12628.2 | 45183.98 | 1.57% | | 920045 | 蘅东光 | 570.99 | 116.63 | +14.99 | +2.70% | 20252 | 112431.2 | 7.19% | | 688721 | 龙图光罩 | 41.28 | 145.13 | +1.08 | +2.69% | 32523.6 | 13413.38 | 5.90% | | 688205 | 德科立 | 219.85 | 247.03 | +5.75 | +2.69% | 83960.82 | 184987.4 | 5.27% | | 920526 | 凯华材料 | 19.51 | 97.81 | +0.51 | +2.68% | 15056 | 2930 | 2.88% | | 920374 | 云里物里 | 15.05 | 98.96 | +0.39 | +2.66% | 4021 | 600.8246 | 1.15% | | 300319 | 麦捷科技 | 21.56 | 60.18 | +0.55 | +2.62% | 1227505 | 262686.1 | 14.42% | | 920190 | 雷神科技 | 24.44 | 84.83 | +0.62 | +2.60% | 36389 | 8869.654 | 3.66% | | 300679 | 电连技术 | 45.39 | 82.79 | +1.14 | +2.58% | 199991 | 89791.16 | 5.56% | | 689009 | 九号公司 | 38.00 | 18.34 | +0.95 | +2.56% | 72605.99 | 27266.85 | 1.29% | | 301182 | 凯旺科技 | 71.28 | -44.53 | +1.78 | +2.56% | 43946 | 31229.81 | 5.03% | | 002049 | 紫光国微 | 61.28 | 33.49 | +1.53 | +2.56% | 137824 | 83998.25 | 1.63% | | 688216 | 气派科技 | 38.79 | -925.46 | +0.96 | +2.54% | 105204.5 | 40698.26 | 9.90% | | 300394 | 天孚通信 | 284.66 | 133.71 | +7.01 | +2.52% | 456069 | 1304339 | 4.19% | | 001285 | 瑞立科密 | 43.00 | 20.60 | +1.05 | +2.50% | 10594 | 4530.78 | 2.55% | | 002855 | 捷荣技术 | 12.75 | -9.48 | +0.31 | +2.49% | 189994 | 24180.49 | 7.72% | | 688582 | 芯动联科 | 39.50 | 85.52 | +0.96 | +2.49% | 35901.26 | 14146.49 | 0.89% | | 301571 | 国科天成 | 74.72 | 56.47 | +1.81 | +2.48% | 48480 | 36113.93 | 4.07% | | 301687 | 新广益 | 52.15 | 61.94 | +1.26 | +2.48% | 28135 | 14568.02 | 9.03% | | 920701 | 豪声电子 | 10.92 | 40.69 | +0.26 | +2.44% | 9578 | 1039.594 | 0.96% | | 600460 | 士兰微 | 32.77 | 83.94 | +0.78 | +2.44% | 1111261 | 361941.3 | 6.68% | | 301413 | 安培龙 | 57.63 | 151.93 | +1.37 | +2.44% | 32400 | 18584.13 | 4.24% | | 600435 | 北方导航 | 11.41 | -398.35 | +0.27 | +2.42% | 174192 | 19768.43 | 1.15% | | 600775 | 南京熊猫 | 9.73 | 293.49 | +0.23 | +2.42% | 114924 | 11197.48 | 1.71% | | 600151 | 航天机电 | 9.74 | -57.47 | +0.23 | +2.42% | 239514 | 23395 | 1.67% | | 300726 | 宏达电子 | 58.47 | 56.76 | +1.38 | +2.42% | 161408 | 93612.85 | 7.53% | | 688592 | 司南导航 | 22.98 | 219.07 | +0.54 | +2.41% | 8153.38 | 1862.305 | 1.47% | | 688035 | 德邦科技 | 78.49 | 85.82 | +1.84 | +2.40% | 71928.6 | 56800.81 | 5.06% | | 002119 | 康强电子 | 24.82 | 77.43 | +0.58 | +2.39% | 502828 | 124956.7 | 13.40% | | 002859 | 洁美科技 | 68.50 | 119.94 | +1.60 | +2.39% | 138843 | 94157.63 | 3.24% | | 002484 | 江海股份 | 61.48 | 74.76 | +1.42 | +2.36% | 395869 | 241168.4 | 4.82% | | 601138 | 工业富联 | 62.71 | 26.53 | +1.44 | +2.35% | 1112075 | 699033.7 | 0.56% | | 920876 | 慧为智能 | 16.55 | 199.55 | +0.38 | +2.35% | 8103 | 1333.85 | 2.06% | | 001339 | 智微智能 | 80.19 | 57.30 | +1.84 | +2.35% | 66035 | 52155.92 | 4.08% | | 301251 | 威尔高 | 77.08 | 218.89 | +1.76 | +2.34% | 142770 | 109625.8 | 8.21% | | 000970 | 中科三环 | 11.44 | 144.07 | +0.26 | +2.33% | 178715 | 20288.46 | 1.47% | | 002913 | 奥士康 | 84.06 | 137.00 | +1.91 | +2.33% | 171754 | 144189.1 | 5.62% | | 300102 | 乾照光电 | 17.31 | 117.26 | +0.39 | +2.30% | 172992 | 29895.66 | 1.89% | | 300408 | 三环集团 | 130.96 | 78.92 | +2.95 | +2.30% | 444280 | 575871.5 | 2.38% | | 002782 | 可立克 | 15.21 | 34.12 | +0.34 | +2.29% | 74988 | 11344.15 | 1.53% | | 920641 | 格利尔 | 13.03 | 57.65 | +0.29 | +2.28% | 9090 | 1177.924 | 2.01% | | 300331 | 苏大维格 | 48.56 | 22031.68 | +1.08 | +2.27% | 94624 | 45710.8 | 4.26% | | 002130 | 沃尔核材 | 17.14 | 20.82 | +0.38 | +2.27% | 410291 | 70561.79 | 3.55% | | 603072 | 天和磁材 | 30.37 | 42.80 | +0.67 | +2.26% | 16046 | 4848.89 | 1.27% | | 301458 | 钧崴电子 | 39.59 | 77.40 | +0.87 | +2.25% | 78649 | 31013.26 | 6.69% | | 688486 | 龙迅股份 | 45.54 | 46.58 | +1.00 | +2.25% | 50787.75 | 23234.5 | 2.72% | | 300964 | 本川智能 | 72.85 | 146.90 | +1.59 | +2.23% | 81889 | 59651.92 | 9.48% | | 002414 | 高德红外 | 12.43 | 28.59 | +0.27 | +2.22% | 511035 | 63093.16 | 1.50% | | 301379 | 天山电子 | 21.76 | 59.57 | +0.47 | +2.21% | 102630 | 22343.44 | 4.69% | | 920491 | 奥迪威 | 21.36 | 41.52 | +0.46 | +2.20% | 13137 | 2792.03 | 1.13% | | 002296 | 辉煌科技 | 9.29 | 21.21 | +0.20 | +2.20% | 93192 | 8625.271 | 2.68% | | 688707 | 振华新材 | 10.25 | -13.40 | +0.22 | +2.19% | 33094.52 | 3372.802 | 0.65% | | 300045 | 华力创通 | 11.65 | -71.35 | +0.25 | +2.19% | 118443 | 13827.78 | 2.26% | | 002281 | 光迅科技 | 195.40 | 139.92 | +4.18 | +2.19% | 434870 | 843890.7 | 5.53% | | 002387 | 维信诺 | 7.03 | -3.45 | +0.15 | +2.18% | 143166 | 9970.2 | 1.03% | | 603803 | 瑞斯康达 | 11.75 | -716.13 | +0.25 | +2.17% | 191333 | 22375.19 | 4.50% | | 301517 | 陕西华达 | 37.80 | -63.06 | +0.80 | +2.16% | 23275 | 8809.89 | 2.39% | | 601231 | 环旭电子 | 26.99 | 31.65 | +0.57 | +2.16% | 381506 | 102268.1 | 1.60% | | 300065 | 海兰信 | 15.64 | 688.31 | +0.33 | +2.16% | 259654 | 40597.12 | 3.95% | | 920110 | 雷特科技 | 25.87 | 25.57 | +0.54 | +2.13% | 1031 | 264.248 | 0.63% | | 002179 | 中航光电 | 35.52 | 40.47 | +0.74 | +2.13% | 284974 | 100816.4 | 1.36% | | 000020 | 深华发A | 12.96 | 124.37 | +0.27 | +2.13% | 103756 | 13507.69 | 5.73% | | 002079 | 苏州固锝 | 9.18 | 77.92 | +0.19 | +2.11% | 278788 | 25539.83 | 3.44% | | 301042 | 安联锐视 | 30.95 | 104.40 | +0.64 | +2.11% | 28876 | 8920.15 | 3.13% | | 301678 | 新恒汇 | 50.21 | 169.43 | +1.03 | +2.09% | 84471 | 42559.33 | 6.08% | | 300327 | 中颖电子 | 25.42 | 96.31 | +0.52 | +2.09% | 107018 | 27132.54 | 3.16% | | 688019 | 安集科技 | 234.80 | 57.05 | +4.80 | +2.09% | 58966.85 | 138065.6 | 2.58% | | 002194 | 武汉凡谷 | 11.00 | -615.90 | +0.22 | +2.04% | 468684 | 51737.33 | 9.11% | | 002993 | 奥海科技 | 36.50 | 43.43 | +0.73 | +2.04% | 52480 | 19127.98 | 2.20% | | 301183 | 东田微 | 303.13 | 177.36 | +6.03 | +2.03% | 58735 | 176789.3 | 10.01% | | 300139 | 晓程科技 | 48.48 | 80.66 | +0.96 | +2.02% | 292084 | 140523.7 | 12.50% | | 301275 | 汉朔科技 | 41.44 | 30.96 | +0.82 | +2.02% | 40264 | 16580.2 | 1.34% | | 002519 | 银河电子 | 6.10 | -139.05 | +0.12 | +2.01% | 662175 | 40444.24 | 5.89% | | 301050 | 雷电微力 | 27.66 | -157.86 | +0.54 | +1.99% | 30536 | 8445.689 | 1.45% | | 300708 | 聚灿光电 | 8.75 | 50.00 | +0.17 | +1.98% | 292863 | 25479.41 | 4.10% | | 300843 | 胜蓝股份 | 144.81 | 150.42 | +2.81 | +1.98% | 64025 | 92267.91 | 3.99% | | 688489 | 三未信安 | 24.27 | -153.44 | +0.47 | +1.97% | 14893.13 | 3639.259 | 0.89% | | 300940 | 南极光 | 13.45 | 132.79 | +0.26 | +1.97% | 34948 | 4705.47 | 2.22% | | 301503 | 智迪科技 | 21.29 | 38.26 | +0.41 | +1.96% | 9687 | 2064.46 | 1.68% | | 603019 | 中科曙光 | 84.30 | 50.99 | +1.62 | +1.96% | 285022 | 238987.1 | 1.95% | | 920198 | 微创光电 | 7.87 | 38.61 | +0.15 | +1.94% | 12437 | 978.4413 | 1.76% | | 600888 | 新疆众和 | 9.97 | 19.52 | +0.19 | +1.94% | 325993 | 32377.26 | 2.10% | | 300686 | 智动力 | 14.86 | -35.53 | +0.28 | +1.92% | 50280 | 7471.871 | 1.94% | | 301321 | 翰博高新 | 48.87 | -181.36 | +0.92 | +1.92% | 50777 | 24818.77 | 3.44% | | 600353 | 旭光电子 | 34.53 | 169.35 | +0.65 | +1.92% | 614634 | 211119.1 | 7.42% | | 000988 | 华工科技 | 107.80 | 62.09 | +2.02 | +1.91% | 535951 | 578114.8 | 5.33% | | 300831 | ST派瑞 | 14.50 | 89.56 | +0.27 | +1.90% | 38147 | 5519.66 | 2.07% | | 688159 | 有方科技 | 36.53 | 88.35 | +0.68 | +1.90% | 47312.81 | 17283.47 | 5.10% | | 002189 | 中光学 | 19.35 | -28.50 | +0.36 | +1.90% | 28194 | 5442.47 | 1.08% | | 300476 | 胜宏科技 | 227.05 | 44.40 | +4.15 | +1.86% | 307661 | 700747.1 | 3.56% | | 002636 | 金安国纪 | 80.86 | 59.09 | +1.46 | +1.84% | 523031 | 418751.3 | 7.21% | | 603052 | 可川科技 | 60.37 | -300.63 | +1.09 | +1.84% | 59062 | 35463.8 | 3.14% | | 688530 | 欧莱新材 | 63.17 | 278.02 | +1.14 | +1.84% | 94236.28 | 59528.61 | 13.51% | | 002396 | 星网锐捷 | 38.90 | 51.72 | +0.70 | +1.83% | 1059739 | 409037.4 | 13.99% | | 300762 | 上海瀚讯 | 27.29 | -89.67 | +0.49 | +1.83% | 136774 | 37287.32 | 2.18% | | 000066 | 中国长城 | 14.12 | 385.77 | +0.25 | +1.80% | 603728 | 85146.97 | 1.87% | | 002465 | 海格通信 | 10.22 | -26.15 | +0.18 | +1.79% | 427606 | 43644.68 | 1.73% | | 000063 | 中兴通讯 | 32.44 | 46.84 | +0.57 | +1.79% | 653025 | 211436.6 | 1.62% | | 301123 | 奕东电子 | 80.41 | -352.17 | +1.41 | +1.78% | 92005 | 73590.43 | 5.57% | | 300531 | 优博讯 | 15.40 | 36.90 | +0.27 | +1.78% | 55987 | 8618.86 | 1.80% | | 688286 | 敏芯股份 | 49.12 | -391.85 | +0.86 | +1.78% | 34147.34 | 16769.76 | 4.36% | | 301622 | 英思特 | 37.27 | 152.22 | +0.65 | +1.77% | 10726 | 3981.91 | 1.66% | | 002729 | 好利科技 | 13.94 | 84.64 | +0.24 | +1.75% | 38599 | 5391.36 | 2.20% | | 002977 | *ST天箭 | 20.39 | -11.08 | +0.35 | +1.75% | 4939 | 1002.98 | 0.74% | | 688025 | 杰普特 | 442.56 | 110.99 | +7.56 | +1.74% | 43700.66 | 192859.6 | 4.60% | | 300474 | 景嘉微 | 51.17 | -144.59 | +0.87 | +1.73% | 100780 | 50961.17 | 2.48% | | 300555 | ST路通 | 12.41 | -27.00 | +0.21 | +1.72% | 7761 | 955.97 | 0.39% | | 301328 | 维峰电子 | 52.74 | 87.01 | +0.87 | +1.68% | 21539 | 11342.77 | 1.87% | | 603933 | 睿能科技 | 19.42 | 61.93 | +0.32 | +1.68% | 28585 | 5546.94 | 1.38% | | 300602 | 飞荣达 | 39.08 | 50.81 | +0.63 | +1.64% | 184326 | 71602.43 | 4.59% | | 688288 | 鸿泉技术 | 17.99 | -114.90 | +0.29 | +1.64% | 10623.49 | 1907.393 | 1.06% | | 002351 | 漫步者 | 10.00 | 20.11 | +0.16 | +1.63% | 65205 | 6520.62 | 1.24% | | 600980 | 北矿科技 | 18.86 | 26.32 | +0.30 | +1.62% | 14145 | 2661.94 | 0.75% | | 300504 | 天邑股份 | 17.83 | -678.31 | +0.28 | +1.60% | 88191 | 15687.58 | 4.00% | | 600552 | 凯盛科技 | 17.87 | 120.26 | +0.28 | +1.59% | 595878 | 105346.6 | 6.31% | | 603025 | 大豪科技 | 13.57 | 17.96 | +0.21 | +1.57% | 71162 | 9610.38 | 0.64% | | 688439 | 振华风光 | 37.69 | 77.05 | +0.58 | +1.56% | 15018.99 | 5670.641 | 0.75% | | 002955 | 鸿合科技 | 37.05 | 476.40 | +0.57 | +1.56% | 49430 | 18177.66 | 2.40% | | 001388 | 信通电子 | 20.34 | 47.09 | +0.31 | +1.55% | 45899 | 9371.82 | 3.67% | | 920950 | 迅安科技 | 13.15 | 24.93 | +0.20 | +1.54% | 2226 | 291.3353 | 0.62% | | 300566 | 激智科技 | 25.69 | 33.24 | +0.39 | +1.54% | 181833 | 46811.44 | 8.02% | | 688511 | 天微电子 | 23.28 | 389.29 | +0.35 | +1.53% | 15409.36 | 3553.166 | 1.15% | | 300101 | 振芯科技 | 13.97 | -169.46 | +0.21 | +1.53% | 55823 | 7817.82 | 0.99% | | 603516 | 淳中科技 | 86.88 | 39.14 | +1.30 | +1.52% | 35187 | 30395.37 | 1.73% | | 600563 | 法拉电子 | 124.46 | 23.24 | +1.86 | +1.52% | 39936 | 49770.04 | 1.77% | | 300389 | 艾比森 | 12.73 | 16.76 | +0.19 | +1.52% | 37360 | 4750.22 | 1.36% | | 920346 | 威贸电子 | 14.75 | 25.89 | +0.22 | +1.51% | 5137 | 755.9628 | 1.14% | | 301491 | 汉桑科技 | 36.93 | 26.11 | +0.55 | +1.51% | 8160 | 3007.16 | 2.13% | | 688184 | ST帕瓦 | 10.75 | -3.40 | +0.16 | +1.51% | 5829.409 | 620.6413 | 0.59% | | 002415 | 海康威视 | 32.94 | 18.37 | +0.49 | +1.51% | 449652 | 147647.4 | 0.50% | | 300951 | 博硕科技 | 93.15 | 1075.46 | +1.38 | +1.50% | 47842 | 44431.67 | 3.16% | | 688512 | 慧智微 | 14.18 | -22.32 | +0.21 | +1.50% | 121157.5 | 17278.86 | 3.70% | | 300976 | 达瑞电子 | 63.09 | 37.77 | +0.93 | +1.50% | 47830 | 30053.49 | 3.97% | | 603106 | 恒银科技 | 7.48 | 158.88 | +0.11 | +1.49% | 96833 | 7226.19 | 1.86% | | 688326 | 经纬恒润 | 58.44 | -35.98 | +0.85 | +1.48% | 9178.559 | 5338.226 | 0.82% | | 920199 | 倍益康 | 24.31 | 213.55 | +0.35 | +1.46% | 8447 | 2051.472 | 2.23% | | 000733 | 振华科技 | 41.00 | 23.67 | +0.59 | +1.46% | 93888 | 38408.03 | 1.69% | | 002709 | 天赐材料 | 33.36 | 17.20 | +0.48 | +1.46% | 370048 | 122934 | 2.45% | | 002848 | 高斯贝尔 | 15.30 | -47.42 | +0.22 | +1.46% | 253700 | 38359.27 | 15.34% | | 002222 | 福晶科技 | 69.70 | 99.00 | +1.00 | +1.46% | 245776 | 170625.2 | 5.25% | | 600745 | *ST闻泰 | 16.74 | -2.21 | +0.24 | +1.45% | 212700 | 35528.72 | 1.67% | | 002829 | 星网宇达 | 20.24 | 234.63 | +0.29 | +1.45% | 56144 | 11390.62 | 3.73% | | 600884 | 杉杉股份 | 11.18 | 23.40 | +0.16 | +1.45% | 255209 | 28419.24 | 1.39% | | 920971 | 天马新材 | 27.43 | 58.88 | +0.39 | +1.44% | 26205 | 7196.559 | 3.06% | | 301589 | 诺瓦星云 | 159.70 | 23.60 | +2.25 | +1.43% | 10324 | 16419.26 | 3.00% | | 002025 | 航天电器 | 74.20 | 150.24 | +1.04 | +1.42% | 178700 | 132868.6 | 3.94% | | 300351 | 永贵电器 | 14.35 | -676.18 | +0.20 | +1.41% | 51455 | 7379.24 | 1.95% | | 002137 | 实益达 | 8.67 | 83.90 | +0.12 | +1.40% | 1047698 | 90186.66 | 26.43% | | 001308 | 康冠科技 | 18.09 | 29.21 | +0.25 | +1.40% | 17278 | 3124.82 | 0.33% | | 301358 | 湖南裕能 | 53.89 | 11.77 | +0.74 | +1.39% | 118340 | 63391.56 | 1.55% | | 603124 | 江南新材 | 132.58 | 70.59 | +1.81 | +1.38% | 63148 | 84777.43 | 8.14% | | 688458 | 美芯晟 | 38.22 | -176.08 | +0.52 | +1.38% | 20014.11 | 7653.57 | 2.14% | | 300747 | 锐科激光 | 41.31 | 93.65 | +0.56 | +1.37% | 219209 | 90237 | 4.20% | | 301280 | 珠城科技 | 45.01 | 34.11 | +0.61 | +1.37% | 14370 | 6444.11 | 1.45% | | 002055 | ST得润 | 6.66 | -151.50 | +0.09 | +1.37% | 122799 | 8201.12 | 2.08% | | 002429 | 兆驰股份 | 8.15 | 35.72 | +0.11 | +1.37% | 463856 | 37814.63 | 1.03% | | 920914 | 远航精密 | 16.41 | 30.41 | +0.22 | +1.36% | 6524 | 1066.77 | 0.65% | | 002384 | 东山精密 | 196.15 | 100.22 | +2.62 | +1.35% | 707551.1 | 1387884 | 5.10% | | 600776 | 东方通信 | 13.51 | 31.02 | +0.18 | +1.35% | 238105 | 32385.3 | 2.49% | | 002806 | 华锋股份 | 15.02 | -73.32 | +0.20 | +1.35% | 134532 | 20362.69 | 8.07% | | 301176 | 逸豪新材 | 57.00 | -438.09 | +0.74 | +1.32% | 125438 | 72083.33 | 7.65% | | 603267 | 鸿远电子 | 50.90 | 41.22 | +0.66 | +1.31% | 78932 | 40100.45 | 3.42% | | 600498 | 烽火通信 | 43.99 | 174.66 | +0.57 | +1.31% | 1202021 | 527206.2 | 9.45% | | 300691 | 联合光电 | 14.80 | 106.71 | +0.19 | +1.30% | 29158 | 4306.7 | 1.32% | | 002289 | 宇顺电子 | 36.83 | 38.19 | +0.47 | +1.29% | 37628 | 13822.9 | 1.37% | | 301217 | 铜冠铜箔 | 113.29 | 387.18 | +1.44 | +1.29% | 314228 | 356420.5 | 3.79% | | 002383 | 合众思壮 | 7.96 | -31.93 | +0.10 | +1.27% | 352252 | 28037.18 | 4.76% | | 688007 | 光峰科技 | 10.36 | -20.27 | +0.13 | +1.27% | 82133.6 | 8539.007 | 1.79% | | 301165 | 锐捷网络 | 117.55 | 139.50 | +1.47 | +1.27% | 161431 | 188518.5 | 1.45% | | 300127 | 银河磁体 | 24.03 | 36.83 | +0.30 | +1.26% | 18383 | 4402.18 | 0.79% | | 300709 | 精研科技 | 38.48 | -464.38 | +0.48 | +1.26% | 70616 | 27095.04 | 4.71% | | 002217 | ST合力泰 | 1.62 | 870.32 | +0.02 | +1.25% | 2769580 | 45344.43 | 3.80% | | 688093 | 世华科技 | 22.69 | 19.38 | +0.28 | +1.25% | 13994.3 | 3166.577 | 0.50% | | 688002 | 睿创微纳 | 186.80 | 42.78 | +2.30 | +1.25% | 79140.44 | 147124.5 | 1.70% | | 300866 | 安克创新 | 126.99 | 24.30 | +1.55 | +1.24% | 24046 | 30369.94 | 0.77% | | 002413 | 雷科防务 | 8.23 | -171.75 | +0.10 | +1.23% | 349098 | 28802.14 | 2.69% | | 300689 | 澄天伟业 | 66.80 | 1068.64 | +0.81 | +1.23% | 56917 | 38226.39 | 5.59% | | 300073 | 当升科技 | 38.91 | 25.16 | +0.47 | +1.22% | 79806 | 30971.24 | 1.58% | | 300128 | 锦富技术 | 5.04 | -19.84 | +0.06 | +1.20% | 223058 | 11153.42 | 1.72% | | 600203 | 福日电子 | 10.10 | 469.39 | +0.12 | +1.20% | 152896 | 15427.42 | 2.58% | | 688079 | 美迪凯 | 16.84 | -35.54 | +0.20 | +1.20% | 263209 | 44026.61 | 6.49% | | 688629 | 华丰科技 | 133.33 | 175.76 | +1.54 | +1.17% | 134300.3 | 180260.1 | 2.91% | | 300852 | 四会富仕 | 68.28 | 77.96 | +0.78 | +1.16% | 140800 | 98227.07 | 9.09% | | 300323 | 华灿光电 | 11.45 | -57.96 | +0.13 | +1.15% | 575365 | 65507.16 | 6.46% | | 002937 | 兴瑞科技 | 27.36 | 66.80 | +0.31 | +1.15% | 60034 | 16533.54 | 1.90% | | 300346 | 南大光电 | 56.00 | 105.25 | +0.63 | +1.14% | 492868 | 274523.9 | 7.45% | | 300078 | 思创智联 | 2.68 | -77.85 | +0.03 | +1.13% | 201258 | 5385.03 | 1.81% | | 300710 | 万隆光电 | 30.16 | -104.10 | +0.33 | +1.11% | 17630 | 5305.5 | 2.36% | | 003019 | 宸展光电 | 27.54 | 27.93 | +0.30 | +1.10% | 28278 | 7792.03 | 1.64% | | 600703 | 三安光电 | 12.98 | -103.18 | +0.14 | +1.09% | 1048612 | 135805.2 | 2.10% | | 300657 | 弘信电子 | 37.10 | 82.35 | +0.40 | +1.09% | 278659 | 103184.5 | 5.83% | | 300546 | 雄帝科技 | 16.81 | 276.96 | +0.18 | +1.08% | 31574 | 5326.07 | 2.29% | | 002449 | 国星光电 | 6.56 | -46.96 | +0.07 | +1.08% | 87897 | 5749.32 | 1.42% | | 300227 | 光韵达 | 11.25 | -25.59 | +0.12 | +1.08% | 198377 | 22241.61 | 4.35% | | 603296 | 华勤技术 | 80.35 | 23.58 | +0.85 | +1.07% | 173159 | 138324.5 | 2.17% | | 688181 | 八亿时空 | 45.45 | 64.39 | +0.48 | +1.07% | 88897.3 | 40296.25 | 6.68% | | 600198 | 大唐电信 | 7.58 | -266.97 | +0.08 | +1.07% | 183389 | 13957.26 | 1.41% | | 301567 | 贝隆精密 | 35.17 | -180.35 | +0.37 | +1.06% | 8367 | 2950.18 | 3.94% | | 301330 | 熵基科技 | 25.73 | 30.11 | +0.27 | +1.06% | 25471 | 6558.42 | 1.24% | | 688800 | 瑞可达 | 69.32 | 79.02 | +0.72 | +1.05% | 91771.02 | 63642.66 | 3.18% | | 920809 | 安达科技 | 6.74 | 89.04 | +0.07 | +1.05% | 63764 | 4296.744 | 1.39% | | 000810 | 创维数字 | 9.70 | 38.69 | +0.10 | +1.04% | 150919 | 14626.08 | 1.35% | | 920395 | 朗鸿科技 | 6.83 | 51.97 | +0.07 | +1.04% | 10286 | 701.7528 | 0.98% | | 300701 | 森霸传感 | 9.85 | 33.64 | +0.10 | +1.03% | 23829 | 2349.19 | 0.95% | | 300303 | 聚飞光电 | 6.92 | 36.83 | +0.07 | +1.02% | 255927 | 17696.14 | 1.93% | | 301314 | 科瑞思 | 44.80 | 150.51 | +0.45 | +1.01% | 7551 | 3396.76 | 4.40% | | 002935 | 天奥电子 | 15.96 | 102.40 | +0.16 | +1.01% | 42169 | 6744.49 | 1.02% | | 300576 | 容大感光 | 29.99 | 133.29 | +0.30 | +1.01% | 163439 | 48956.7 | 6.25% | | 300735 | 光弘科技 | 18.08 | 60.20 | +0.18 | +1.01% | 78696 | 14223.29 | 1.03% | | 000045 | 深纺织A | 11.08 | 66.84 | +0.11 | +1.00% | 35457 | 3926.56 | 0.78% | | 300884 | 狄耐克 | 12.11 | 69.99 | +0.12 | +1.00% | 49655 | 6035.64 | 2.59% | | 301135 | 瑞德智能 | 17.19 | 277.32 | +0.17 | +1.00% | 12214 | 2107.08 | 1.21% | | 300620 | 光库科技 | 297.41 | 271.26 | +2.92 | +0.99% | 166468 | 497614.1 | 6.73% | | 301389 | 隆扬电子 | 60.13 | 188.08 | +0.59 | +0.99% | 95575 | 57487.27 | 3.37% | | 301479 | 弘景光电 | 53.20 | 37.27 | +0.52 | +0.99% | 25203 | 13419.81 | 3.53% | | 603160 | 汇顶科技 | 53.25 | 37.71 | +0.52 | +0.99% | 36220 | 19312.92 | 0.78% | | 301141 | 中科磁业 | 37.08 | 224.23 | +0.36 | +0.98% | 11334 | 4200.91 | 2.55% | | 002869 | 金溢科技 | 15.49 | -17.48 | +0.15 | +0.98% | 15367 | 2381.33 | 0.97% | | 300590 | 移为通信 | 11.45 | 40.16 | +0.11 | +0.97% | 144394 | 16549.92 | 4.04% | | 002587 | 奥拓电子 | 5.28 | 212.54 | +0.05 | +0.96% | 147101 | 7822.68 | 2.76% | | 603341 | 龙旗科技 | 35.47 | 38.96 | +0.33 | +0.94% | 39533 | 14023.55 | 1.48% | | 688150 | 莱特光电 | 43.20 | 85.76 | +0.40 | +0.93% | 105109.6 | 45132.53 | 2.61% | | 300965 | 恒宇信通 | 41.41 | 1016.55 | +0.38 | +0.93% | 5968 | 2478.11 | 1.09% | | 002897 | 意华股份 | 70.11 | 52.86 | +0.64 | +0.92% | 168753 | 117196.1 | 9.15% | | 000050 | 深天马A | 6.61 | -21.01 | +0.06 | +0.92% | 200107 | 13209.1 | 0.82% | | 002104 | 恒宝股份 | 11.13 | -351.86 | +0.10 | +0.91% | 367631 | 40811.26 | 6.05% | | 688138 | 清溢光电 | 37.94 | 56.01 | +0.34 | +0.90% | 83013.8 | 31609.98 | 2.64% | | 300629 | 新劲刚 | 17.86 | 43.29 | +0.16 | +0.90% | 40266 | 7207.94 | 1.86% | | 600839 | 四川长虹 | 6.70 | 14.49 | +0.06 | +0.90% | 338354 | 22674.19 | 0.73% | | 301600 | 慧翰股份 | 78.10 | 69.25 | +0.69 | +0.89% | 5865 | 4596.38 | 1.82% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 168504 | 11484.56 | 0.50% | | 688322 | 奥比中光 | 92.38 | 348.73 | +0.81 | +0.88% | 58130.25 | 53643.5 | 1.82% | | 002600 | 领益智造 | 12.58 | 48.15 | +0.11 | +0.88% | 768402 | 96331.45 | 1.07% | | 300647 | 超频三 | 8.02 | -26.11 | +0.07 | +0.88% | 344162 | 27494.16 | 7.84% | | 688036 | 传音控股 | 52.77 | 19.34 | +0.46 | +0.88% | 66683.96 | 35265.49 | 0.58% | | 002017 | 东信和平 | 14.22 | 48.91 | +0.12 | +0.85% | 150880 | 21402.71 | 2.60% | | 688533 | 上声电子 | 19.42 | 23.29 | +0.16 | +0.83% | 6107.81 | 1192.437 | 0.37% | | 688475 | 萤石网络 | 28.01 | 32.74 | +0.23 | +0.83% | 21730.59 | 6093.799 | 0.28% | | 300916 | 朗特智能 | 25.60 | 72.72 | +0.21 | +0.83% | 32602 | 8429.409 | 3.18% | | 002962 | 五方光电 | 13.50 | 161.81 | +0.11 | +0.82% | 97471 | 13158.49 | 4.66% | | 002199 | 东晶电子 | 12.40 | -87.47 | +0.10 | +0.81% | 50612 | 6305.44 | 2.19% | | 688055 | 龙腾光电 | 3.73 | -45.20 | +0.03 | +0.81% | 73999.86 | 2756.292 | 0.22% | | 300847 | 中船汉光 | 13.78 | 36.20 | +0.11 | +0.80% | 22175 | 3060.77 | 0.75% | | 301387 | 光大同创 | 57.30 | -284.13 | +0.45 | +0.79% | 19637 | 11232.82 | 4.60% | | 920640 | 富士达 | 25.66 | 59.83 | +0.20 | +0.79% | 23517 | 6061.467 | 1.30% | | 688080 | 映翰通 | 37.29 | 23.10 | +0.29 | +0.78% | 9581.72 | 3608.775 | 1.30% | | 688352 | 颀中科技 | 19.47 | -169.24 | +0.15 | +0.78% | 248052.4 | 48739.36 | 6.77% | | 300397 | 天和防务 | 10.70 | -98.18 | +0.08 | +0.75% | 85951 | 9244.431 | 2.11% | | 688143 | 长盈通 | 195.52 | 2560.64 | +1.42 | +0.73% | 134785.9 | 258216.2 | 11.01% | | 002313 | 日海智能 | 8.30 | -18.29 | +0.06 | +0.73% | 43227 | 3599.63 | 1.15% | | 003015 | 日久光电 | 12.48 | 37.43 | +0.09 | +0.73% | 51124 | 6337.99 | 2.07% | | 300968 | 格林精密 | 9.72 | -41.69 | +0.07 | +0.73% | 61351 | 5985.3 | 1.48% | | 002845 | 同兴达 | 14.00 | 56.44 | +0.10 | +0.72% | 60467 | 8465.76 | 2.42% | | 300956 | 英力股份 | 11.20 | -96.33 | +0.08 | +0.72% | 32584 | 3661.93 | 1.55% | | 300565 | 科信技术 | 9.92 | -31.32 | +0.07 | +0.71% | 88520 | 8834.33 | 3.88% | | 688183 | 生益电子 | 121.20 | 49.44 | +0.85 | +0.71% | 177087.4 | 213947.8 | 2.11% | | 002792 | 通宇通讯 | 31.40 | -5500.23 | +0.22 | +0.71% | 225371 | 70577.11 | 6.65% | | 002866 | 传艺科技 | 14.51 | 64.39 | +0.10 | +0.69% | 37891 | 5504.66 | 2.06% | | 002972 | 科安达 | 13.12 | 39.03 | +0.09 | +0.69% | 59249 | 7800.311 | 4.28% | | 301318 | 维海德 | 20.72 | 75.62 | +0.14 | +0.68% | 6078 | 1264.08 | 0.65% | | 300991 | 创益通 | 31.41 | -232.83 | +0.21 | +0.67% | 76241 | 24257.5 | 7.25% | | 605118 | 力鼎光电 | 33.08 | 44.19 | +0.22 | +0.67% | 28236 | 9324.551 | 0.69% | | 301630 | 同宇新材 | 203.16 | 63.20 | +1.35 | +0.67% | 16804 | 34182.83 | 8.01% | | 002681 | 奋达科技 | 4.60 | -85.49 | +0.03 | +0.66% | 274367 | 12574.75 | 1.75% | | 688100 | 威胜信息 | 24.67 | 21.53 | +0.16 | +0.65% | 18803.17 | 4669.103 | 0.38% | | 688552 | 航天南湖 | 30.94 | -606.81 | +0.20 | +0.65% | 18083.65 | 5580.526 | 0.54% | | 300743 | 天地数码 | 14.06 | 18.82 | +0.09 | +0.64% | 18052 | 2544.68 | 1.42% | | 002841 | 视源股份 | 47.25 | 15.46 | +0.30 | +0.64% | 65628 | 30850.32 | 1.26% | | 605218 | 伟时电子 | 14.18 | -70.29 | +0.09 | +0.64% | 52196 | 7581.58 | 2.15% | | 688809 | 强一股份 | 532.80 | 143.98 | +3.30 | +0.62% | 15650.31 | 84038.43 | 6.04% | | 002835 | 同为股份 | 12.92 | 25.49 | +0.08 | +0.62% | 21353 | 2770.79 | 1.68% | | 301152 | 天力锂能 | 21.13 | -19.93 | +0.13 | +0.62% | 39935 | 8455.21 | 5.62% | | 002446 | 盛路通信 | 8.13 | 153.36 | +0.05 | +0.62% | 217792 | 17798.03 | 2.57% | | 002376 | 新北洋 | 6.56 | 58.28 | +0.04 | +0.61% | 73501 | 4838.23 | 0.93% | | 600990 | 四创电子 | 18.06 | -12.84 | +0.11 | +0.61% | 20266 | 3673.27 | 0.75% | | 603678 | 火炬电子 | 50.30 | 79.47 | +0.30 | +0.60% | 238414 | 120325.7 | 5.01% | | 688141 | 杰华特 | 113.17 | -54.10 | +0.67 | +0.60% | 140815.6 | 161376.8 | 3.13% | | 300581 | 晨曦航空 | 10.27 | -80.83 | +0.06 | +0.59% | 73186 | 7558.05 | 1.33% | | 603659 | 璞泰来 | 22.27 | 17.33 | +0.13 | +0.59% | 140689 | 31337.88 | 0.66% | | 301132 | 满坤科技 | 60.29 | 89.09 | +0.35 | +0.58% | 141646 | 86071.46 | 14.95% | | 688788 | 科思科技 | 29.30 | -17.89 | +0.17 | +0.58% | 15283.14 | 4490.134 | 0.70% | | 001389 | 广合科技 | 169.03 | 54.00 | +0.98 | +0.58% | 74605 | 126377.9 | 4.90% | | 301106 | 骏成科技 | 19.02 | 58.41 | +0.11 | +0.58% | 33026 | 6292.58 | 2.31% | | 300211 | *ST亿通 | 7.02 | -61.73 | +0.04 | +0.57% | 11958 | 838.03 | 0.40% | | 003028 | 振邦智能 | 23.20 | 90.01 | +0.13 | +0.56% | 11066 | 2572.45 | 1.57% | | 002983 | 芯瑞达 | 21.97 | 44.55 | +0.12 | +0.55% | 17425 | 3826.44 | 1.35% | | 003026 | 中晶科技 | 37.20 | 119.74 | +0.20 | +0.54% | 571660 | 222584.5 | 39.65% | | 002635 | 安洁科技 | 14.94 | 46.19 | +0.08 | +0.54% | 105841 | 15847.26 | 2.68% | | 603712 | 七一二 | 11.34 | -17.91 | +0.06 | +0.53% | 69449 | 7896.84 | 0.90% | | 600060 | 海信视像 | 27.87 | 14.02 | +0.14 | +0.50% | 67829 | 18820.34 | 0.52% | | 300177 | 中海达 | 6.09 | -17.97 | +0.03 | +0.50% | 95415 | 5818.22 | 1.57% | | 002925 | 盈趣科技 | 24.55 | 24.38 | +0.12 | +0.49% | 117583 | 28963.38 | 1.61% | | 300552 | 万集科技 | 20.60 | -38.90 | +0.10 | +0.49% | 30855 | 6381.11 | 2.24% | | 688538 | 和辉光电 | 2.06 | -14.02 | +0.01 | +0.49% | 570548.2 | 11786.25 | 0.99% | | 300134 | 大富科技 | 8.42 | -24.25 | +0.04 | +0.48% | 86017 | 7303.16 | 1.12% | | 600130 | 波导股份 | 4.43 | 668.07 | +0.02 | +0.45% | 117998 | 5243.97 | 1.57% | | 300296 | 利亚德 | 4.89 | 64.82 | +0.02 | +0.41% | 273447 | 13372.43 | 1.18% | | 301488 | 豪恩汽电 | 93.12 | 160.52 | +0.38 | +0.41% | 7257 | 6763.3 | 1.74% | | 600405 | 动力源 | 4.99 | -10.90 | +0.02 | +0.40% | 67284 | 3352.09 | 1.10% | | 300205 | *ST天喻 | 5.00 | -3.64 | +0.02 | +0.40% | 18644 | 932.41 | 0.43% | | 002426 | 胜利精密 | 2.61 | -10.26 | +0.01 | +0.38% | 494770 | 12877.88 | 1.55% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.02 | +0.37% | 106377 | 5770.21 | 1.20% | | 300220 | 金运激光 | 10.95 | -362.85 | +0.04 | +0.37% | 22889 | 2541.7 | 1.52% | | 002583 | 海能达 | 8.26 | -48.65 | +0.03 | +0.36% | 126536 | 10476.99 | 0.99% | | 603327 | 福蓉科技 | 8.41 | 60.61 | +0.03 | +0.36% | 144956 | 12179.13 | 1.39% | | 002920 | 德赛西威 | 84.73 | 20.43 | +0.30 | +0.36% | 47716 | 40398 | 0.80% | | 002876 | 三利谱 | 31.69 | 69.39 | +0.11 | +0.35% | 38596 | 12288.54 | 2.59% | | 300857 | 协创数据 | 267.89 | 50.99 | +0.91 | +0.34% | 149029 | 397530.6 | 3.07% | | 300241 | 瑞丰光电 | 5.96 | 48.12 | +0.02 | +0.34% | 158553 | 9430.88 | 2.64% | | 301051 | 信濠光电 | 17.90 | -25.37 | +0.06 | +0.34% | 53778 | 9672.06 | 2.38% | | 002813 | 路畅科技 | 21.65 | -37.52 | +0.07 | +0.32% | 9818 | 2129.54 | 0.82% | | 002655 | 共达电声 | 40.90 | 332.09 | +0.13 | +0.32% | 478422 | 195983.6 | 13.17% | | 002236 | 大华股份 | 15.74 | 13.67 | +0.05 | +0.32% | 150868 | 23771.46 | 0.63% | | 600237 | 铜峰电子 | 9.45 | 52.46 | +0.03 | +0.32% | 380153 | 35946.88 | 6.09% | | 301383 | 天键股份 | 22.47 | -43.84 | +0.07 | +0.31% | 17633 | 3996.27 | 2.50% | | 002180 | 奔图科技 | 16.09 | -71.68 | +0.05 | +0.31% | 66390 | 10711.38 | 0.48% | | 688696 | 极米科技 | 83.84 | 42.55 | +0.26 | +0.31% | 6851.55 | 5758.743 | 0.98% | | 603920 | 世运电路 | 43.60 | 81.84 | +0.13 | +0.30% | 356461 | 156247.9 | 4.95% | | 300936 | 中英科技 | 80.54 | 930.82 | +0.24 | +0.30% | 32424 | 26218.37 | 6.81% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | +0.02 | +0.29% | 136482 | 9418.391 | 1.93% | | 002456 | 欧菲光 | 7.02 | -83.76 | +0.02 | +0.29% | 570119 | 39962.34 | 1.72% | | 300582 | 英飞特 | 10.58 | -7.29 | +0.03 | +0.28% | 47870 | 5073.46 | 2.12% | | 300088 | 长信科技 | 7.23 | 181.13 | +0.02 | +0.28% | 975382 | 70548.99 | 3.92% | | 301180 | 万祥科技 | 11.48 | -175.76 | +0.03 | +0.26% | 31632 | 3649.21 | 1.93% | | 600345 | 长江通信 | 54.49 | 26.78 | +0.14 | +0.26% | 133561 | 72213.87 | 6.31% | | 000561 | 烽火电子 | 7.86 | -20.50 | +0.02 | +0.26% | 149250 | 11816.36 | 1.92% | | 300627 | 华测导航 | 26.41 | 30.30 | +0.06 | +0.23% | 48360 | 12822.62 | 0.74% | | 002916 | 深南电路 | 384.50 | 62.85 | +0.82 | +0.21% | 97625 | 373404.6 | 1.47% | | 688503 | 聚和材料 | 79.15 | 125.59 | +0.15 | +0.19% | 142572.8 | 112612.6 | 5.89% | | 605258 | 协和电子 | 37.45 | 49.93 | +0.07 | +0.19% | 74427 | 27794.45 | 8.46% | | 603228 | 景旺电子 | 104.45 | 88.40 | +0.19 | +0.18% | 296100 | 311180.4 | 3.02% | | 603386 | 骏亚科技 | 17.64 | -107.69 | +0.03 | +0.17% | 204547 | 36274.95 | 6.27% | | 300479 | 神思电子 | 14.51 | 64.26 | +0.02 | +0.14% | 27375 | 3998.36 | 1.39% | | 000576 | 甘化科工 | 8.28 | 46.59 | +0.01 | +0.12% | 101110 | 8416.83 | 2.33% | | 300433 | 蓝思科技 | 33.48 | 51.20 | +0.04 | +0.12% | 834299.1 | 277737.2 | 1.68% | | 002552 | 宝鼎科技 | 54.24 | 88.34 | +0.05 | +0.09% | 241970 | 131559.2 | 6.57% | | 300615 | 欣天科技 | 14.17 | -41.55 | +0.01 | +0.07% | 107486 | 15289.83 | 7.02% | | 300939 | 秋田微 | 95.46 | 182.01 | +0.06 | +0.06% | 115969 | 110449 | 9.66% | | 301578 | 辰奕智能 | 23.08 | 357.12 | +0.01 | +0.04% | 5976 | 1388.21 | 1.98% | | 600562 | 国睿科技 | 27.54 | 59.80 | +0.01 | +0.04% | 54513 | 15026.53 | 0.44% | | 002463 | 沪电股份 | 123.50 | 46.94 | +0.02 | +0.02% | 589582 | 725596.6 | 3.07% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 472175 | 10593.76 | 1.04% | | 600707 | 彩虹股份 | 9.24 | 1468.87 | 0.00 | 0.00% | 1296157 | 118765.3 | 3.61% | | 600764 | 中国海防 | 18.66 | 163.04 | 0.00 | 0.00% | 60672 | 11381.76 | 0.85% | | 002369 | 卓翼科技 | 5.68 | -13.11 | 0.00 | 0.00% | 92139 | 5258.64 | 1.63% | | 300301 | ST长方 | 3.47 | -20.65 | 0.00 | 0.00% | 61009 | 2112.18 | 0.77% | | 603023 | 威帝股份 | 4.09 | -549.85 | 0.00 | 0.00% | 206836 | 8563.36 | 3.71% | | 300449 | 汉邦高科 | 6.83 | -38.98 | 0.00 | 0.00% | 58755 | 4025.06 | 1.52% | | 920857 | 泓禧科技 | 19.69 | -24.12 | 0.00 | 0.00% | 3382 | 668.3119 | 0.46% | | 002952 | 亚世光电 | 18.96 | 156.95 | 0.00 | 0.00% | 37094 | 7036.271 | 2.77% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 300790 | 宇瞳光学 | 19.99 | 39.88 | -0.01 | -0.05% | 220605 | 44206.03 | 4.83% | | 300628 | 亿联网络 | 41.46 | 18.21 | -0.03 | -0.07% | 80199 | 33185.71 | 1.10% | | 300928 | 华安鑫创 | 22.76 | -14.61 | -0.03 | -0.13% | 12221 | 2797.31 | 2.24% | | 301516 | 中远通 | 19.55 | -95.91 | -0.03 | -0.15% | 106094 | 20728.9 | 15.12% | | 301067 | 显盈科技 | 32.55 | -39.89 | -0.05 | -0.15% | 28180 | 9168.81 | 4.27% | | 688593 | 新相微 | 31.13 | 1501.47 | -0.05 | -0.16% | 115188.2 | 36029.53 | 2.51% | | 603002 | 宏昌电子 | 19.18 | 372.28 | -0.04 | -0.21% | 1078597 | 204046.6 | 9.51% | | 603890 | 春秋电子 | 17.41 | 33.29 | -0.04 | -0.23% | 245249 | 42581.98 | 4.87% | | 301329 | 信音电子 | 20.88 | 50.92 | -0.05 | -0.24% | 47003 | 9826.54 | 7.12% | | 300162 | 雷曼光电 | 7.80 | -44.16 | -0.02 | -0.26% | 300156 | 23397.95 | 8.77% | | 688519 | 南亚新材 | 316.31 | 121.12 | -1.06 | -0.33% | 78598.33 | 247958.6 | 3.34% | | 300909 | 汇创达 | 59.48 | 1109.26 | -0.22 | -0.37% | 27818 | 16565.53 | 2.15% | | 920008 | 成电光信 | 21.84 | 76.75 | -0.09 | -0.41% | 15581 | 3400.938 | 4.57% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.02 | -0.42% | 194609 | 9375.22 | 1.51% | | 300076 | *ST宁视 | 4.23 | -21.62 | -0.02 | -0.47% | 38241 | 1619.46 | 0.90% | | 300213 | 佳讯飞鸿 | 6.30 | -24.86 | -0.03 | -0.47% | 93099 | 5928.78 | 1.68% | | 603936 | 博敏电子 | 21.34 | -166.78 | -0.12 | -0.56% | 499476 | 106842.8 | 7.92% | | 000801 | 四川九洲 | 12.15 | 60.57 | -0.07 | -0.57% | 87856 | 10731.79 | 0.86% | | 002052 | 同洲电子 | 8.39 | -634.25 | -0.05 | -0.59% | 51322 | 4326.2 | 0.74% | | 302132 | 中航成飞 | 59.14 | 48.95 | -0.36 | -0.61% | 61788 | 36834.93 | 1.05% | | 002888 | 惠威科技 | 18.77 | 138.05 | -0.12 | -0.64% | 21416 | 4038.96 | 2.86% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.07 | -0.73% | 236071.9 | 22671.76 | 4.72% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.02 | -0.74% | 193903 | 5197.77 | 0.86% | | 600601 | 方正科技 | 14.50 | 70.97 | -0.11 | -0.75% | 1997553 | 292818.5 | 4.79% | | 603633 | 徕木股份 | 6.45 | -11.38 | -0.05 | -0.77% | 63043 | 4106.69 | 1.48% | | 300543 | 朗科智能 | 7.48 | -53.06 | -0.06 | -0.80% | 41536 | 3129.36 | 1.66% | | 300115 | 长盈精密 | 24.48 | 107.72 | -0.20 | -0.81% | 309780 | 76159.39 | 2.28% | | 002861 | 瀛通通讯 | 14.56 | -26.94 | -0.12 | -0.82% | 39707 | 5800.03 | 2.80% | | 688208 | 道通科技 | 24.88 | 18.75 | -0.21 | -0.84% | 75470.64 | 18874.65 | 1.13% | | 002938 | 鹏鼎控股 | 89.88 | 54.98 | -0.83 | -0.92% | 238349 | 214452.3 | 1.03% | | 300155 | 安居宝 | 4.27 | -40.58 | -0.04 | -0.93% | 95094 | 4082.69 | 2.88% | | 301486 | 致尚科技 | 214.11 | -361.62 | -2.04 | -0.94% | 76700 | 164117.5 | 10.52% | | 603773 | 沃格光电 | 94.10 | -92.83 | -0.90 | -0.95% | 343534 | 320807.8 | 15.29% | | 600330 | 天通股份 | 29.37 | -72.44 | -0.29 | -0.98% | 949000 | 278299.2 | 7.69% | | 301282 | 金禄电子 | 45.35 | 102.12 | -0.45 | -0.98% | 147249 | 67247.83 | 8.34% | | 300269 | 联建光电 | 4.63 | -162.45 | -0.05 | -1.07% | 122507 | 5742.72 | 2.33% | | 002045 | 国光电器 | 9.05 | -20.13 | -0.10 | -1.09% | 147265 | 13352.09 | 2.62% | | 301045 | 天禄科技 | 72.69 | 270.27 | -0.81 | -1.10% | 39722 | 28696.22 | 4.38% | | 300842 | 帝科股份 | 64.56 | -30.33 | -0.72 | -1.10% | 40129 | 26165.26 | 3.10% | | 688209 | 英集芯 | 37.33 | 70.43 | -0.45 | -1.19% | 191120.8 | 71627.59 | 4.41% | | 603528 | 多伦科技 | 6.40 | -74.51 | -0.08 | -1.23% | 160695 | 10403.23 | 2.28% | | 002906 | 华阳集团 | 27.54 | 17.18 | -0.38 | -1.36% | 60569 | 16738.61 | 1.15% | | 003031 | 中瓷电子 | 135.50 | 89.85 | -1.90 | -1.38% | 162021 | 220902.1 | 3.59% | | 603186 | 华正新材 | 226.78 | 87.37 | -3.22 | -1.40% | 229093 | 525123.7 | 14.61% | | 600183 | 生益科技 | 143.93 | 67.30 | -2.10 | -1.44% | 875139.1 | 1256581 | 3.63% | | 002766 | 索菱股份 | 4.03 | -33.99 | -0.06 | -1.47% | 136834 | 5537.78 | 1.59% | | 300903 | 科翔股份 | 111.19 | -193.12 | -1.66 | -1.47% | 290842 | 317937.5 | 8.28% | | 603236 | 移远通信 | 72.54 | 30.37 | -1.12 | -1.52% | 229383 | 168467.2 | 5.66% | | 603390 | 通达电气 | 10.79 | 30.09 | -0.17 | -1.55% | 132555 | 14315.1 | 3.78% | | 002815 | 崇达技术 | 23.40 | 113.41 | -0.37 | -1.56% | 1416367 | 335196.4 | 18.23% | | 301626 | 苏州天脉 | 320.07 | 466.53 | -5.13 | -1.58% | 29943 | 96901.44 | 5.69% | | 603175 | 超颖电子 | 100.15 | -368.87 | -1.67 | -1.64% | 14075 | 14128.08 | 3.10% | | 603115 | 海星股份 | 93.68 | 93.84 | -1.73 | -1.81% | 113184 | 108078.2 | 4.63% | | 603989 | 艾华集团 | 34.78 | 47.84 | -0.68 | -1.92% | 286610 | 99525.13 | 7.19% | | 603328 | 依顿电子 | 13.22 | 42.20 | -0.28 | -2.07% | 607565 | 80249.84 | 6.09% | | 603042 | 华脉科技 | 17.30 | -159.86 | -0.39 | -2.20% | 472081 | 82588.84 | 22.61% | | 002796 | 世嘉科技 | 31.77 | -152.31 | -0.77 | -2.37% | 238591 | 75737.16 | 10.46% | | 920001 | 纬达光电 | 11.70 | -42.88 | -0.30 | -2.50% | 48940 | 5728.834 | 5.43% | | 601869 | 长飞光纤 | 454.99 | 109.42 | -12.04 | -2.58% | 140939 | 644251.9 | 3.47% | | 605058 | 澳弘电子 | 47.40 | 49.09 | -1.36 | -2.79% | 261563 | 126718 | 18.30% | | 002579 | 中京电子 | 19.89 | -150.87 | -0.59 | -2.88% | 1590904 | 311122.8 | 27.27% | | 688011 | 新光光电 | 79.00 | -154.88 | -2.36 | -2.90% | 23099.86 | 18355.02 | 2.33% | | 688020 | 方邦股份 | 150.20 | -133.45 | -4.69 | -3.03% | 52610.1 | 80504.88 | 6.38% | | 002036 | 联创电子 | 6.32 | -4.80 | -0.21 | -3.22% | 441910 | 28130.33 | 4.19% | | 000823 | 超声电子 | 23.38 | 62.91 | -0.84 | -3.47% | 1564276 | 365369.7 | 26.29% | | 688132 | 邦彦技术 | 16.52 | -9.81 | -0.61 | -3.56% | 35582.17 | 5997.594 | 2.34% | | 603595 | ST东尼 | 31.90 | 61.61 | -1.19 | -3.60% | 38798 | 12563.19 | 1.67% | | 301628 | 强达电路 | 115.00 | 72.36 | -5.10 | -4.25% | 53134 | 61916.51 | 18.28% | | 002528 | *ST英飞 | 6.46 | -19.80 | -0.72 | -10.03% | 680818 | 44805.66 | 6.48% |
|