中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蠡湖股份(300694)汽车制造业上涨家数:137下跌家数:66平均涨幅:+0.79%平均换手:0.63%总成交额:148.05亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技57.3949.35+5.39+10.37%6327835992.854.17%
603211晋拓股份39.53171.80+3.59+9.99%9116135410.813.35%
002126银轮股份58.2551.44+5.04+9.47%12580471569.71.58%
603158腾龙股份12.85105.61+1.01+8.53%481245891.180.98%
600960渤海汽车4.3125.59+0.29+7.21%1163744966.31.22%
000338潍柴动力29.7722.81+1.63+5.79%380919114502.80.77%
603926铁流股份20.3058.72+1.09+5.67%164933274.260.71%
300745欣锐科技50.65-105.88+2.66+5.54%4085520350.442.87%
002870香山股份41.3088.23+2.15+5.49%170956879.031.32%
300733西菱动力13.0164.47+0.63+5.09%205202641.160.70%
300694蠡湖股份12.4620.71+0.56+4.71%258313159.431.19%
000572海马汽车4.07-44.56+0.18+4.63%2361099300.861.44%
601777千里科技8.51341.29+0.36+4.42%817156840.540.18%
301072中捷精工43.88-84.76+1.79+4.25%63762751.750.94%
300695兆丰股份70.9723.99+2.81+4.12%1465310100.021.43%
301225恒勃股份100.0979.64+3.84+3.99%1074410493.373.37%
002536飞龙股份53.96123.02+2.00+3.85%14396976346.552.64%
603179新泉股份55.5149.23+2.04+3.82%7296940032.651.02%
605228神通科技14.9742.07+0.51+3.53%282534184.740.59%
600166福田汽车3.2317.89+0.11+3.53%2490767951.960.31%
601799星宇股份103.7817.89+3.47+3.46%89669141.4090.31%
300863卡倍亿59.0892.55+1.90+3.32%2388013965.10.95%
002448中原内配12.7115.06+0.40+3.25%346704343.940.60%
603358华达科技45.37162.93+1.33+3.02%3489315519.80.76%
002434万里扬6.8744.15+0.20+3.00%15802910705.571.21%
002715登云股份15.16-222.00+0.43+2.92%188912814.951.37%
301529福赛科技127.70111.58+3.40+2.74%1620420187.732.55%
605319无锡振华23.2717.28+0.59+2.60%49961153.270.14%
603922ST金鸿顺13.85-25.67+0.35+2.59%5630777.20.31%
603950长源东谷85.8970.63+2.17+2.59%20881183180.64%
301613新铝时代41.3825.31+0.96+2.38%42271738.130.50%
000868安凯客车3.53-57.42+0.08+2.32%16704582.060.18%
002265建设工业18.9183.92+0.42+2.27%247084665.940.24%
301181标榜股份25.7534.17+0.57+2.26%84852166.590.72%
601279英利汽车3.20-67.83+0.07+2.24%13718433.560.09%
603305旭升集团13.3138.98+0.28+2.15%7632910102.240.66%
603768常青股份10.23-11.91+0.21+2.10%7307735.340.31%
600418江淮汽车26.73-28.89+0.54+2.06%9858725931.640.45%
002283天润工业10.4528.71+0.21+2.05%9806310054.580.98%
002765蓝黛科技8.0734.69+0.16+2.02%897737169.6891.51%
300643万通智控18.6826.91+0.37+2.02%101441882.920.44%
000951中国重汽22.7814.79+0.43+1.92%225585104.970.19%
600609金杯汽车3.3220.61+0.06+1.84%18574609.960.14%
603949雪龙集团18.3840.49+0.33+1.83%92651691.330.44%
002355兴民智通4.47-4.77+0.08+1.82%226691000.440.37%
001278一彬科技16.48-18.61+0.27+1.67%4006658.650.47%
001260坤泰股份17.1152.99+0.28+1.66%1890320.640.16%
605151西上海19.59130.29+0.32+1.66%4162811.240.31%
000800一汽解放6.2938.95+0.10+1.62%208011296.520.04%
002363隆基机械6.4440.86+0.10+1.58%7689490.110.18%
603586金麒麟13.6538.33+0.21+1.56%3356452.60.17%
600303曙光股份2.63-5.20+0.04+1.54%416341085.680.61%
603085天成自控11.3950.77+0.17+1.52%5695643.530.14%
600733北汽蓝谷4.94-7.02+0.07+1.44%937714577.390.17%
000550江铃汽车16.8511.90+0.23+1.38%4053678.350.08%
603286日盈电子57.73-134.66+0.77+1.35%2722715587.482.34%
002592ST八菱6.7920.43+0.09+1.34%9986672.660.38%
301552科力装备24.1720.88+0.32+1.34%1225293.250.40%
601238广汽集团5.32-6.23+0.07+1.33%366341931.260.05%
002406远东传动7.0429.74+0.09+1.29%369532584.730.61%
600375汉马科技3.96100.82+0.05+1.28%24841976.920.17%
603178圣龙股份15.87-23.22+0.19+1.21%409066422.21.73%
001311多利科技17.6534.39+0.21+1.20%101071768.820.57%
603982泉峰汽车5.97-6.37+0.07+1.19%8373495.220.25%
688612威迈斯32.2722.98+0.37+1.16%6818.542199.110.27%
605088冠盛股份31.8122.32+0.36+1.14%73892350.830.37%
301173毓恬冠佳32.1516.53+0.36+1.13%870277.060.28%
603161科华控股14.3331.80+0.16+1.13%3933560.180.21%
603037凯众股份10.7740.67+0.12+1.13%5506584.840.21%
301397溯联股份34.6741.83+0.37+1.08%2247773.250.32%
300237ST美晨1.91-7.58+0.02+1.06%526471016.330.37%
603767中马传动15.96-852.40+0.16+1.01%184612906.240.60%
002454松芝股份5.1720.15+0.05+0.98%266131355.020.30%
300176鸿特科技5.2342.09+0.05+0.97%12883667.680.33%
603190亚通精工25.1725.02+0.24+0.96%3115778.440.76%
603202天有为52.4510.38+0.50+0.96%1766922.840.35%
601689拓普集团63.0339.61+0.60+0.96%2210941391651.27%
600006东风股份5.36-25.21+0.05+0.94%18302971.150.09%
300978东箭科技8.7629.69+0.08+0.92%6423556.960.22%
920220朗信电气58.5033.68+0.52+0.90%21811256.8191.05%
603089正裕工业9.0143.32+0.08+0.90%2790249.180.12%
002863今飞凯达4.5542.63+0.04+0.89%16757754.980.28%
603009北特科技53.81150.72+0.47+0.88%2474113014.470.73%
603048浙江黎明19.5085.26+0.17+0.88%2529489.510.17%
600698湖南天雁6.16-216.92+0.05+0.82%7543462.610.09%
603997继峰股份12.4132.84+0.10+0.81%90241112.250.07%
300680隆盛科技26.6632.70+0.21+0.79%340289040.561.50%
301229纽泰格13.20125.46+0.10+0.76%5226683.360.40%
301192泰祥股份20.0736.44+0.15+0.75%3247643.930.66%
605005合兴股份16.0732.31+0.12+0.75%1367219.840.03%
002190成飞集成24.39-134.65+0.18+0.74%3131760.290.09%
002593日上集团4.2726.81+0.03+0.71%14627618.60.26%
603788宁波高发14.4114.82+0.10+0.70%1750251.020.08%
603758秦安股份10.3032.27+0.07+0.68%7833802.690.18%
002590万安科技10.4625.39+0.07+0.67%9126946.460.18%
000581威孚高科18.0816.06+0.12+0.67%121782187.960.15%
603319美湖股份34.71164.31+0.21+0.61%268059324.940.79%
300969恒帅股份117.71117.07+0.71+0.61%1167013567.621.49%
603121华培动力13.34-73.93+0.08+0.60%173342291.970.51%
601127赛力斯62.2118.17+0.37+0.60%3183619731.570.20%
301298东利机械12.4737.06+0.07+0.56%3790469.230.35%
600699均胜电子23.5826.17+0.13+0.55%9141821339.90.67%
300580贝斯特26.1046.55+0.14+0.54%109335280752.31%
002085万丰奥威11.5325.63+0.06+0.52%437274989.10.21%
600933爱柯迪15.4714.06+0.08+0.52%168242593.650.17%
600148长春一东15.60133.79+0.08+0.52%2381369.10.17%
600081东风科技9.80248.00+0.05+0.51%4356423.310.10%
002708光洋股份13.7671.89+0.07+0.51%7491010307.241.45%
600104上汽集团10.1611.55+0.05+0.49%648216549.230.06%
000030富奥股份4.1110.64+0.02+0.49%14841605.330.09%
603730岱美股份13.0644.04+0.06+0.46%580787464.710.27%
601717中创智领15.346.69+0.07+0.46%220333355.340.14%
301656联合动力17.9450.52+0.08+0.45%73651315.120.36%
603107上海汽配11.9926.02+0.05+0.42%1683201.280.08%
002328新朋股份7.7329.08+0.03+0.39%277422134.470.49%
300652雷迪克36.3636.45+0.14+0.39%64852336.560.54%
600501航天晨光16.39-34.13+0.06+0.37%109361789.110.26%
002537海联金汇5.5521.59+0.02+0.36%16544912.440.14%
600523贵航股份11.2423.14+0.04+0.36%2232250.130.06%
603409汇通控股19.7623.20+0.07+0.36%1986390.620.37%
301170锡南科技23.6223.87+0.07+0.30%1483349.070.39%
603210泰鸿万立14.0522.48+0.04+0.29%2255314.840.10%
600742富维股份7.5312.49+0.02+0.27%3690277.030.05%
002101广东鸿图9.3119.90+0.02+0.22%8347772.850.13%
002488金固股份9.64168.26+0.02+0.21%273522613.490.30%
301535浙江华远14.6470.02+0.03+0.21%6008870.160.35%
301499维科精密34.8187.71+0.07+0.20%166215774.744.81%
601633长城汽车15.4014.54+0.03+0.20%165332538.380.03%
603376大明电子25.7351.28+0.05+0.19%487124.80.15%
300507苏奥传感7.5357.81+0.01+0.13%10954824.20.14%
603239浙江仙通15.5220.57+0.02+0.13%82791275.550.31%
603418友升股份46.8117.90+0.06+0.13%586273.230.14%
600178东安动力10.03-421.02+0.01+0.10%114301135.960.25%
920436大地电气10.70922.47+0.01+0.09%51555.36030.06%
300258精锻科技12.0277.03+0.01+0.08%207502486.730.36%
920168通宝光电16.5217.66+0.01+0.06%32954.02330.12%
603352至信股份27.2330.10+0.01+0.04%1043282.120.23%
002725跃岭股份12.351428.550.000.00%98931221.840.40%
603809豪能股份9.8232.660.000.00%404363955.80.44%
301039中集车辆7.1315.150.000.00%241331719.060.17%
688280精进电动5.73322.120.000.00%18552.841061.7870.36%
301539宏鑫科技14.80804.890.000.00%6432949.090.86%
301560众捷汽车28.7190.890.000.00%1688483.120.28%
600686金龙汽车12.2715.39-0.01-0.08%189432311.730.26%
605128上海沿浦24.2637.87-0.02-0.08%3481840.320.11%
603197保隆科技30.2034.20-0.03-0.10%42781283.220.20%
000957中通客车9.8515.26-0.01-0.10%118781163.980.20%
920837华原股份9.8218.56-0.01-0.10%74372.92620.05%
600480凌云股份9.1914.52-0.01-0.11%438234001.060.36%
600741华域汽车16.087.07-0.02-0.12%203893260.80.06%
002510天汽模5.7797.90-0.01-0.17%234711345.40.23%
603035常熟汽饰11.4012.65-0.03-0.26%6123691.330.17%
603306华懋科技94.72218.19-0.25-0.26%1288912229.210.39%
000625长安汽车7.2223.29-0.02-0.28%734585290.980.09%
920022世昌股份20.4818.60-0.06-0.29%32667.03950.20%
300926博俊科技19.5710.31-0.06-0.31%106072056.910.36%
301667纳百川71.2389.36-0.22-0.31%23081629.710.97%
605333沪光股份17.9919.95-0.06-0.33%3101557.930.07%
920000安徽凤凰11.9916.40-0.04-0.33%81597.78660.14%
605018长华集团14.8767.29-0.05-0.34%234133496.770.50%
000901航天科技18.22163.55-0.07-0.38%340066259.320.43%
002239奥特佳2.5246.70-0.01-0.40%716201795.690.27%
603786科博达44.1022.67-0.18-0.41%36771610.940.09%
001282三联锻造19.3140.04-0.08-0.41%4486859.160.29%
300100双林股份30.7041.06-0.13-0.42%3997712281.260.72%
920055隆源股份29.0513.87-0.13-0.45%19356.4490.13%
000980众泰汽车2.00-29.13-0.01-0.50%1480882950.050.29%
002662峰璟股份3.7324.67-0.02-0.53%10807402.330.07%
920906舜宇精工18.5838.36-0.10-0.54%2539467.99550.76%
002284亚太股份10.3514.38-0.06-0.58%318593287.60.44%
920454同心传动11.7443.66-0.07-0.59%2113246.15390.43%
001319铭科精技22.7523.08-0.15-0.66%74561687.991.17%
000981山子高科2.9424.59-0.02-0.68%41415412091.790.44%
301550斯菱智驱108.29219.59-0.80-0.73%2683828772.131.31%
605133嵘泰股份38.5758.24-0.29-0.75%167206520.410.59%
301133金钟股份38.80-401.93-0.31-0.79%2461957.270.22%
002664信质集团19.7251.66-0.16-0.80%344876825.720.86%
002594比亚迪87.7429.04-0.73-0.83%9743585821.540.28%
600066宇通客车28.6511.62-0.25-0.87%163154679.080.07%
001365天海电子42.0033.64-0.38-0.90%103334339.591.80%
920271邦德股份10.1515.21-0.10-0.98%85286.0780.15%
300432富临精工19.9867.43-0.20-0.99%5620211132.190.33%
920978开特股份23.0525.04-0.25-1.07%57821323.7360.57%
920690捷众科技16.4919.49-0.18-1.08%1917317.95950.34%
920086科马材料23.8821.80-0.27-1.12%647155.57070.24%
300681英搏尔30.8540.73-0.35-1.12%135014181.090.59%
301005超捷股份117.301519.56-1.34-1.13%2719332181.441.48%
300428立中集团19.1614.24-0.22-1.14%199253829.890.33%
002703浙江世宝14.9070.59-0.18-1.19%508977527.770.87%
002048宁波华翔25.8848.40-0.34-1.30%8911923201.761.26%
300446航天智造17.6017.87-0.26-1.46%335895951.260.90%
603596伯特利27.2418.70-0.41-1.48%3776910289.710.42%
603006联明股份14.6035.73-0.22-1.48%123601789.490.49%
300893松原安全17.2622.18-0.28-1.60%2317398.910.09%
603335迪生力8.5271.13-0.14-1.62%598185147.121.40%
301119正强股份28.0740.74-0.50-1.75%170894763.711.45%
603013亚普股份17.3515.72-0.31-1.76%113981990.210.22%
920146华阳变速5.24-16.48-0.11-2.06%3408180.3420.31%
300585奥联电子16.39-38.13-0.35-2.09%5820955.880.36%
301007德迈仕36.65113.13-0.85-2.27%76892809.650.51%
603166福达股份13.8927.46-0.35-2.46%555127721.010.87%
000559万向钱潮13.8746.49-0.35-2.46%20322828228.870.61%
920663明阳科技13.7020.91-0.36-2.56%2215303.87980.35%
300304云意电气15.7931.53-0.49-3.01%582909325.050.68%
920533骏创科技21.3680.98-0.69-3.13%81801742.681.12%
000700模塑科技16.9031.20-0.70-3.98%23435139479.072.55%
920187通领科技20.0813.23-1.02-4.83%71681457.2522.16%
301581黄山谷捷44.6587.30-2.31-4.92%58312618.421.38%
920221易实精密15.3031.17-1.34-8.05%335325114.4135.43%

转至蠡湖股份（300694）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。