|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰山集团(603810)化学原料和化学制品制造业上涨家数:361下跌家数:15平均涨幅:+3.27%平均换手:3.19%总成交额:1127.83亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300214 | 日科化学 | 14.23 | -348.27 | +2.37 | +19.98% | 767963.1 | 103106.2 | 16.52% | | 301108 | 洁雅股份 | 32.08 | 46.61 | +4.23 | +15.19% | 53166 | 16374.67 | 8.20% | | 300740 | 水羊股份 | 19.40 | 57.53 | +2.39 | +14.05% | 397220 | 73787.34 | 10.25% | | 300684 | 中石科技 | 51.50 | 45.15 | +5.10 | +10.99% | 210230 | 106780 | 10.29% | | 001358 | 兴欣新材 | 22.30 | 52.50 | +2.03 | +10.01% | 19567 | 4168.1 | 3.84% | | 002759 | ST天际 | 14.94 | 24.86 | +1.36 | +10.01% | 472100 | 67175.07 | 9.42% | | 001328 | 登康口腔 | 31.42 | 28.51 | +2.86 | +10.01% | 35958 | 10926.2 | 2.22% | | 002409 | 雅克科技 | 169.35 | 80.06 | +15.40 | +10.00% | 524016 | 857916.5 | 16.45% | | 603378 | *ST亚士 | 5.06 | -1.56 | +0.46 | +10.00% | 102193 | 5069.763 | 2.38% | | 002407 | 多氟多 | 33.57 | 76.33 | +3.05 | +9.99% | 2107873 | 665606.5 | 19.54% | | 603931 | 格林达 | 36.22 | 60.23 | +3.29 | +9.99% | 53413 | 18661.28 | 2.68% | | 603630 | 拉芳家化 | 14.43 | -142.90 | +1.31 | +9.98% | 125399 | 17659.2 | 5.57% | | 603110 | 东方材料 | 20.60 | 3729.20 | +1.87 | +9.98% | 187144 | 37398.46 | 9.30% | | 603330 | 天洋新材 | 6.61 | -12.00 | +0.60 | +9.98% | 132370 | 8493.865 | 3.06% | | 603790 | 雅运股份 | 21.05 | 49.68 | +1.91 | +9.98% | 29758 | 6108.85 | 1.56% | | 603906 | 龙蟠科技 | 18.96 | 221.62 | +1.72 | +9.98% | 247293 | 45103.82 | 4.39% | | 600165 | ST宁科 | 2.43 | -43.33 | +0.22 | +9.95% | 89208 | 2129.46 | 1.22% | | 002211 | ST宏达 | 3.78 | -170.60 | +0.34 | +9.88% | 7667 | 289.81 | 0.18% | | 688359 | 三孚新科 | 111.85 | -231.54 | +9.79 | +9.59% | 52419.96 | 55560.57 | 5.26% | | 603983 | 丸美生物 | 34.78 | 65.41 | +3.00 | +9.44% | 147207 | 49378.82 | 3.67% | | 300225 | 金力泰 | 6.69 | 123.90 | +0.57 | +9.31% | 196315 | 12788.45 | 4.16% | | 300285 | 国瓷材料 | 62.44 | 100.93 | +5.23 | +9.14% | 1202943 | 723518.8 | 14.09% | | 300243 | 瑞丰高材 | 14.37 | 88.71 | +1.19 | +9.03% | 237605 | 32890.56 | 10.62% | | 920123 | 芭薇股份 | 10.37 | 28.89 | +0.85 | +8.93% | 34633 | 3548.15 | 5.44% | | 300801 | 泰和科技 | 24.77 | 40.85 | +2.02 | +8.88% | 192479 | 46877.37 | 14.04% | | 688350 | 富淼科技 | 27.03 | 134.16 | +2.15 | +8.64% | 32759.87 | 8770.472 | 2.29% | | 002326 | 永太科技 | 19.44 | 374.79 | +1.47 | +8.18% | 794198 | 150434.6 | 9.82% | | 601678 | 滨化股份 | 7.06 | 61.68 | +0.52 | +7.95% | 4522464 | 307022.9 | 22.13% | | 688267 | 中触媒 | 17.84 | 20.79 | +1.30 | +7.86% | 50542.08 | 8759.248 | 2.22% | | 301349 | 信德新材 | 41.40 | 94.16 | +2.97 | +7.73% | 47322 | 18881.65 | 4.21% | | 300665 | 飞鹿股份 | 8.38 | -9.20 | +0.57 | +7.30% | 115249 | 9391.032 | 5.29% | | 301487 | 盟固利 | 15.87 | 104.06 | +1.06 | +7.16% | 166001 | 25920.1 | 6.09% | | 603879 | 永悦科技 | 4.57 | -30.65 | +0.30 | +7.03% | 335364 | 15301.47 | 9.33% | | 603217 | 元利科技 | 18.93 | 19.01 | +1.24 | +7.01% | 33806 | 6178.798 | 1.62% | | 688157 | 松井股份 | 17.58 | 346.71 | +1.14 | +6.93% | 31324.33 | 5419.472 | 1.67% | | 300886 | 华业香料 | 21.02 | 67.93 | +1.36 | +6.92% | 20531 | 4214.997 | 4.37% | | 300398 | 飞凯材料 | 35.36 | 50.16 | +2.27 | +6.86% | 480381 | 164292.1 | 8.46% | | 301216 | 万凯新材 | 16.06 | 18.56 | +0.99 | +6.57% | 168493 | 26462.6 | 3.09% | | 603155 | 新亚强 | 13.69 | 73.74 | +0.84 | +6.54% | 146073 | 19431.75 | 3.19% | | 603867 | 新化股份 | 27.95 | 22.50 | +1.71 | +6.52% | 66215 | 18250.23 | 3.07% | | 920193 | 吉和昌 | 32.52 | -- | +1.94 | +6.34% | 54443 | 17348.99 | 21.60% | | 002741 | 光华科技 | 23.27 | 90.99 | +1.37 | +6.26% | 242100 | 54509.59 | 5.63% | | 301373 | 凌玮科技 | 90.31 | 67.98 | +5.30 | +6.23% | 38478 | 33572.73 | 9.38% | | 605366 | 宏柏新材 | 7.53 | -34.60 | +0.44 | +6.21% | 269251 | 19793.98 | 3.48% | | 002250 | 联化科技 | 15.82 | 34.38 | +0.88 | +5.89% | 243681 | 38041.17 | 2.72% | | 301393 | 昊帆生物 | 61.25 | 58.39 | +3.40 | +5.88% | 33702 | 20360.02 | 7.67% | | 301286 | 侨源股份 | 39.91 | 67.11 | +2.21 | +5.86% | 22300 | 8697.363 | 1.38% | | 002971 | 和远气体 | 39.62 | 156.93 | +2.19 | +5.85% | 231553 | 89882.04 | 14.38% | | 301371 | 敷尔佳 | 24.30 | 24.64 | +1.34 | +5.84% | 34063 | 8034.826 | 4.38% | | 688275 | 万润新能 | 80.30 | 102.85 | +4.42 | +5.82% | 68384.84 | 54884.43 | 5.42% | | 603722 | 阿科力 | 28.10 | -63.31 | +1.54 | +5.80% | 20524 | 5651.845 | 2.14% | | 301238 | 瑞泰新材 | 15.73 | 35.78 | +0.86 | +5.78% | 154297 | 23966.42 | 2.10% | | 603065 | 宿迁联盛 | 15.55 | -426.84 | +0.85 | +5.78% | 453796 | 66801.7 | 10.83% | | 603026 | 石大胜华 | 65.60 | 46.82 | +3.57 | +5.76% | 167261 | 108139.3 | 7.19% | | 300082 | 奥克股份 | 7.42 | 415.48 | +0.40 | +5.70% | 132711 | 9728.573 | 1.96% | | 300067 | 安诺其 | 4.68 | -123.52 | +0.25 | +5.64% | 377225 | 17405.69 | 4.02% | | 603681 | 永冠新材 | 17.61 | 30.40 | +0.94 | +5.64% | 109273 | 18817 | 4.60% | | 600315 | 上海家化 | 17.64 | 43.50 | +0.94 | +5.63% | 78834 | 13746.62 | 1.17% | | 301395 | 仁信新材 | 8.93 | -24.47 | +0.47 | +5.56% | 39955 | 3531.462 | 3.09% | | 603360 | 百傲化学 | 12.66 | 51.83 | +0.66 | +5.50% | 128667 | 16028.93 | 1.82% | | 002805 | 丰元股份 | 17.43 | -15.33 | +0.90 | +5.44% | 233439 | 40169.99 | 8.37% | | 301076 | 新瀚新材 | 20.56 | 70.90 | +1.06 | +5.44% | 46699 | 9469.793 | 3.06% | | 688585 | 上纬新材 | 119.50 | -2139.11 | +6.10 | +5.38% | 62750.86 | 70026.47 | 1.56% | | 600367 | 红星发展 | 31.19 | 115.44 | +1.59 | +5.37% | 193072 | 58427.31 | 6.00% | | 300798 | 锦鸡股份 | 6.30 | -70.69 | +0.32 | +5.35% | 143886 | 8936.536 | 3.55% | | 002827 | 高争民爆 | 25.25 | 36.85 | +1.27 | +5.30% | 50473 | 12555.16 | 1.83% | | 301292 | 海科新源 | 67.10 | 467.90 | +3.34 | +5.24% | 224417 | 149328.3 | 26.34% | | 688353 | 华盛锂电 | 100.98 | 105.03 | +4.98 | +5.19% | 129092.3 | 128028.1 | 8.09% | | 603948 | 建业股份 | 19.29 | 13.44 | +0.95 | +5.18% | 19962 | 3786.704 | 1.23% | | 300522 | 世名科技 | 11.83 | 223.01 | +0.58 | +5.16% | 163313 | 18897.93 | 6.19% | | 600378 | 昊华科技 | 45.95 | 37.81 | +2.25 | +5.15% | 613636 | 274455.4 | 5.72% | | 920206 | 彩客科技 | 34.82 | 17.02 | +1.70 | +5.13% | 13060 | 4427.584 | 4.74% | | 002748 | 世龙实业 | 9.86 | 32.90 | +0.48 | +5.12% | 46603 | 4543.058 | 1.94% | | 605566 | 福莱蒽特 | 22.78 | 54.06 | +1.08 | +4.98% | 46323 | 10393.51 | 3.47% | | 300758 | 七彩化学 | 9.60 | 82.97 | +0.45 | +4.92% | 73306 | 6956.236 | 2.04% | | 600500 | 中化国际 | 4.94 | -8.68 | +0.23 | +4.88% | 815432 | 39593.84 | 2.27% | | 688716 | 中研股份 | 25.90 | 2262.54 | +1.20 | +4.86% | 20322.38 | 5194.489 | 2.91% | | 002361 | 神剑股份 | 9.64 | -2389.25 | +0.44 | +4.78% | 641525 | 60719.32 | 7.93% | | 002497 | 雅化集团 | 17.73 | 22.99 | +0.80 | +4.73% | 398743 | 69597.82 | 3.76% | | 000510 | 新金路 | 15.18 | -40.27 | +0.68 | +4.69% | 360710 | 53250.23 | 5.95% | | 603067 | 振华股份 | 30.69 | 34.96 | +1.37 | +4.67% | 220001 | 66053.95 | 2.91% | | 301518 | 长华化学 | 22.60 | 36.07 | +1.00 | +4.63% | 16643 | 3695.432 | 2.83% | | 688378 | 奥来德 | 39.92 | 82.21 | +1.76 | +4.61% | 89299.48 | 34762.72 | 3.71% | | 605399 | 晨光新材 | 9.79 | -27.93 | +0.43 | +4.59% | 43090 | 4174.296 | 1.39% | | 688639 | 华恒生物 | 16.17 | 32.77 | +0.71 | +4.59% | 71534.39 | 11604.36 | 2.86% | | 300537 | 广信材料 | 18.08 | 328.20 | +0.79 | +4.57% | 84937 | 15036.69 | 5.60% | | 002455 | 百川股份 | 6.26 | -34.40 | +0.27 | +4.51% | 290030 | 17902.79 | 4.39% | | 603004 | 鼎龙科技 | 17.77 | 29.49 | +0.76 | +4.47% | 31164 | 5441.395 | 5.29% | | 603193 | 润本股份 | 19.57 | 24.52 | +0.83 | +4.43% | 31572 | 6109.891 | 3.06% | | 688625 | 呈和科技 | 57.06 | 50.31 | +2.42 | +4.43% | 36924.3 | 20484.58 | 1.42% | | 603605 | 珀莱雅 | 58.74 | 15.78 | +2.49 | +4.43% | 50106 | 29109.18 | 1.27% | | 688116 | 天奈科技 | 32.46 | 52.63 | +1.36 | +4.37% | 65940.68 | 21101.18 | 1.80% | | 688737 | 中自科技 | 16.83 | -33.14 | +0.70 | +4.34% | 14525.44 | 2420.839 | 1.21% | | 002584 | 西陇科学 | 7.26 | -58.89 | +0.30 | +4.31% | 391823 | 28010.45 | 8.36% | | 001217 | 华尔泰 | 8.98 | -48.80 | +0.37 | +4.30% | 46286 | 4112.19 | 1.41% | | 600135 | 乐凯胶片 | 6.86 | -40.44 | +0.28 | +4.26% | 75757 | 5157.483 | 1.37% | | 600223 | 福瑞达 | 5.44 | 32.73 | +0.22 | +4.21% | 98103 | 5278.861 | 0.97% | | 688129 | 东来技术 | 19.13 | 22.56 | +0.77 | +4.19% | 7027.65 | 1326.894 | 0.58% | | 605589 | 圣泉集团 | 39.20 | 33.95 | +1.56 | +4.14% | 260145 | 99620.66 | 3.08% | | 300405 | 科隆股份 | 4.79 | -30.60 | +0.19 | +4.13% | 97582 | 4650.35 | 4.46% | | 000953 | 中哲精化 | 5.30 | 317.24 | +0.21 | +4.13% | 82867 | 4349.8 | 2.26% | | 920016 | 中草香料 | 11.87 | 42.29 | +0.47 | +4.12% | 5148 | 604.3645 | 1.50% | | 301069 | 凯盛新材 | 15.80 | 51.51 | +0.62 | +4.08% | 63990 | 9977.257 | 1.50% | | 300568 | 星源材质 | 12.53 | 989.55 | +0.49 | +4.07% | 543916 | 67256.57 | 4.50% | | 605166 | 聚合顺 | 7.99 | 25.63 | +0.31 | +4.04% | 48136 | 3821.888 | 1.53% | | 002919 | 名臣健康 | 16.37 | 175.91 | +0.63 | +4.00% | 40573 | 6573.648 | 1.54% | | 002809 | 红墙股份 | 7.30 | -33.54 | +0.28 | +3.99% | 94955 | 6860.23 | 5.59% | | 301212 | 联盛化学 | 20.00 | 246.34 | +0.76 | +3.95% | 12754 | 2529.318 | 1.36% | | 603916 | 苏博特 | 9.52 | 31.54 | +0.36 | +3.93% | 77913 | 7343.527 | 1.85% | | 603938 | 三孚股份 | 41.57 | 172.61 | +1.57 | +3.92% | 124436 | 50778.45 | 3.25% | | 300891 | 惠云钛业 | 6.46 | -32.11 | +0.24 | +3.86% | 142523 | 9032.666 | 4.27% | | 301220 | 亚香股份 | 26.13 | 59.96 | +0.97 | +3.86% | 8692 | 2261.372 | 1.11% | | 300261 | 雅本化学 | 5.12 | -24.14 | +0.19 | +3.85% | 512618 | 25515.56 | 5.44% | | 301059 | 金三江 | 10.52 | 29.07 | +0.39 | +3.85% | 32723 | 3403.452 | 1.58% | | 002909 | 集泰股份 | 4.60 | -51.18 | +0.17 | +3.84% | 90950 | 4154.859 | 2.39% | | 601208 | 东材科技 | 43.32 | 115.04 | +1.60 | +3.84% | 600724 | 254928.6 | 5.95% | | 301037 | 保立佳 | 10.90 | -21.32 | +0.40 | +3.81% | 21430 | 2324.789 | 3.15% | | 002802 | 洪汇新材 | 10.38 | 44.16 | +0.38 | +3.80% | 29520 | 3043.742 | 1.97% | | 603078 | 江化微 | 33.45 | 120.81 | +1.21 | +3.75% | 191027 | 62081.92 | 4.95% | | 300192 | 科德教育 | 10.54 | 44.07 | +0.38 | +3.74% | 78682 | 8228.528 | 1.73% | | 002246 | 北化股份 | 20.11 | 36.10 | +0.72 | +3.71% | 245259 | 48095.24 | 4.47% | | 301118 | 恒光股份 | 19.11 | 482.82 | +0.68 | +3.69% | 35424 | 6697.086 | 3.34% | | 603737 | 三棵树 | 22.50 | 25.66 | +0.80 | +3.69% | 72239 | 16132.3 | 0.82% | | 001231 | 农心科技 | 17.47 | 25.77 | +0.61 | +3.62% | 14841 | 2587.02 | 2.91% | | 920957 | 汉维科技 | 8.90 | 112.06 | +0.31 | +3.61% | 18975 | 1654.854 | 4.44% | | 001255 | 博菲电气 | 22.48 | 179.44 | +0.78 | +3.59% | 12941 | 2897.02 | 1.67% | | 600352 | 浙江龙盛 | 12.72 | 21.00 | +0.44 | +3.58% | 468004 | 59025.48 | 1.44% | | 002094 | 青岛金王 | 4.35 | 148.49 | +0.15 | +3.57% | 237171 | 10202.12 | 3.44% | | 002057 | 中钢天源 | 7.88 | 31.29 | +0.27 | +3.55% | 216675 | 16886.75 | 2.88% | | 002442 | 龙星科技 | 4.68 | 118.87 | +0.16 | +3.54% | 120428 | 5584.72 | 2.45% | | 300107 | 建新股份 | 5.93 | -146.52 | +0.20 | +3.49% | 94569 | 5559.365 | 2.72% | | 601026 | 道生天合 | 15.15 | 49.34 | +0.51 | +3.48% | 74786 | 11341.4 | 6.73% | | 301035 | 润丰股份 | 53.61 | 20.50 | +1.80 | +3.47% | 17124 | 9079.958 | 0.47% | | 301149 | 隆华新材 | 7.16 | 30.30 | +0.24 | +3.47% | 56813 | 4016.71 | 1.67% | | 000818 | 航锦科技 | 12.43 | -57.74 | +0.41 | +3.41% | 201775 | 24664.18 | 3.07% | | 003042 | 中农联合 | 11.85 | -12.18 | +0.39 | +3.40% | 33457 | 3926.727 | 2.71% | | 002810 | 山东赫达 | 19.82 | 34.78 | +0.65 | +3.39% | 46990 | 9148.476 | 1.46% | | 002258 | 利尔化学 | 14.42 | 26.19 | +0.47 | +3.37% | 279622 | 40102.87 | 3.50% | | 300821 | 东岳硅材 | 16.02 | 139.40 | +0.52 | +3.35% | 565408 | 88647.38 | 4.71% | | 603928 | 兴业股份 | 11.16 | 31.60 | +0.36 | +3.33% | 407003 | 44914.65 | 11.95% | | 003022 | 联泓新科 | 18.94 | 66.74 | +0.61 | +3.33% | 108164 | 20237.04 | 0.81% | | 000893 | 亚钾国际 | 47.91 | 24.32 | +1.54 | +3.32% | 144674 | 69019.02 | 1.78% | | 603227 | 雪峰科技 | 7.19 | 15.87 | +0.23 | +3.30% | 85237 | 6033.108 | 0.80% | | 301300 | 远翔新材 | 27.51 | 21.04 | +0.88 | +3.30% | 9267 | 2530.902 | 2.36% | | 603188 | 亚邦股份 | 3.76 | -47.88 | +0.12 | +3.30% | 95447 | 3567.341 | 1.67% | | 002895 | 川恒股份 | 34.55 | 16.79 | +1.09 | +3.26% | 61345 | 20849.87 | 1.02% | | 605033 | 美邦股份 | 16.81 | 41.83 | +0.53 | +3.26% | 12805 | 2128.618 | 3.79% | | 002037 | 保利联合 | 6.03 | -3.35 | +0.19 | +3.25% | 67529 | 4022.84 | 1.40% | | 688727 | 恒坤新材 | 44.09 | 208.24 | +1.38 | +3.23% | 40925.24 | 17657.61 | 7.57% | | 003017 | 大洋生物 | 20.24 | 20.12 | +0.63 | +3.21% | 21774 | 4369.87 | 2.62% | | 300019 | 硅宝科技 | 13.93 | 21.59 | +0.43 | +3.19% | 50217 | 6950.001 | 1.36% | | 000408 | 藏格矿业 | 79.73 | 26.74 | +2.46 | +3.18% | 112960 | 89507.85 | 0.72% | | 301190 | 善水科技 | 17.52 | 40.40 | +0.54 | +3.18% | 94168 | 16014.49 | 6.58% | | 300596 | 利安隆 | 38.95 | 17.18 | +1.20 | +3.18% | 47218 | 18129.8 | 2.06% | | 300957 | 贝泰妮 | 32.46 | 25.31 | +1.00 | +3.18% | 75834 | 24353.45 | 1.79% | | 603276 | 恒兴新材 | 14.95 | 42.49 | +0.46 | +3.17% | 29546 | 4376.59 | 3.91% | | 688199 | 久日新材 | 20.85 | 69.55 | +0.64 | +3.17% | 47169.01 | 9666.306 | 2.93% | | 300487 | 蓝晓科技 | 63.53 | 36.51 | +1.93 | +3.13% | 90219 | 55676.93 | 2.93% | | 688571 | 杭华股份 | 7.00 | 27.45 | +0.21 | +3.09% | 61902.77 | 4306.395 | 1.46% | | 301209 | 联合化学 | 43.91 | 121.18 | +1.31 | +3.08% | 22295 | 9644.079 | 2.33% | | 300437 | 清水源 | 10.09 | -67.90 | +0.30 | +3.06% | 69337 | 6962.112 | 3.99% | | 002734 | 利民股份 | 13.12 | 12.39 | +0.39 | +3.06% | 95804 | 12427.47 | 2.21% | | 300637 | 扬帆新材 | 7.74 | 919.67 | +0.23 | +3.06% | 40227 | 3082.504 | 1.72% | | 301036 | 双乐股份 | 18.86 | 84.50 | +0.56 | +3.06% | 11605 | 2183.986 | 1.65% | | 301585 | 蓝宇股份 | 24.63 | 36.03 | +0.73 | +3.05% | 7184 | 1760.123 | 1.05% | | 000565 | 渝三峡A | 5.41 | 84.71 | +0.16 | +3.05% | 93739 | 5048.14 | 2.16% | | 002669 | 康达新材 | 11.30 | 27.22 | +0.33 | +3.01% | 120296 | 13408.04 | 3.97% | | 300037 | 新宙邦 | 62.42 | 34.91 | +1.82 | +3.00% | 238063 | 146720.3 | 4.35% | | 600746 | 江苏索普 | 6.20 | 110.72 | +0.18 | +2.99% | 290728 | 17780.23 | 2.49% | | 001218 | 丽臣实业 | 21.37 | 13.18 | +0.62 | +2.99% | 19665 | 4189.61 | 1.64% | | 002068 | 黑猫股份 | 7.59 | -10.67 | +0.22 | +2.99% | 196829 | 14789.83 | 2.68% | | 300481 | 濮阳惠成 | 13.13 | 33.76 | +0.38 | +2.98% | 83720 | 10883.34 | 2.89% | | 603281 | 江瀚新材 | 19.05 | 23.25 | +0.55 | +2.97% | 26957 | 5074.067 | 0.52% | | 002591 | 恒大高新 | 5.56 | -76.70 | +0.16 | +2.96% | 100352 | 5552.36 | 4.49% | | 002513 | 蓝丰生化 | 4.54 | -9.31 | +0.13 | +2.95% | 92409 | 4164.21 | 3.20% | | 002125 | 湘潭电化 | 11.88 | 27.96 | +0.34 | +2.95% | 163172 | 19239.38 | 2.59% | | 603172 | 万丰股份 | 15.07 | 38.77 | +0.43 | +2.94% | 12556 | 1880.388 | 0.94% | | 300505 | 川金诺 | 16.90 | 10.98 | +0.48 | +2.92% | 106774 | 17874.18 | 4.91% | | 301077 | 星华新材 | 18.72 | 24.90 | +0.53 | +2.91% | 13362 | 2487.872 | 1.40% | | 300575 | 中旗股份 | 5.31 | -16.30 | +0.15 | +2.91% | 142367 | 7511.585 | 4.11% | | 002476 | 新叶股份 | 4.25 | 86.56 | +0.12 | +2.91% | 85729 | 3604.35 | 1.40% | | 300535 | 达威股份 | 12.78 | 61.73 | +0.36 | +2.90% | 17260 | 2200.454 | 2.13% | | 002632 | 道明光学 | 7.83 | 23.16 | +0.22 | +2.89% | 194020 | 14894.65 | 3.38% | | 300429 | 强力新材 | 9.61 | -35.45 | +0.27 | +2.89% | 218722 | 20723.83 | 5.24% | | 603650 | 彤程新材 | 65.26 | 68.76 | +1.82 | +2.87% | 170819 | 109491.3 | 2.78% | | 300200 | 高盟新材 | 7.98 | 38.21 | +0.22 | +2.84% | 62700 | 4969.383 | 1.47% | | 002637 | 赞宇科技 | 9.47 | 22.18 | +0.26 | +2.82% | 71484 | 6716.081 | 1.54% | | 603010 | 万盛股份 | 10.20 | -6.24 | +0.28 | +2.82% | 97118 | 9906.882 | 1.70% | | 002453 | 华软科技 | 4.01 | -11.91 | +0.11 | +2.82% | 135871 | 5391.137 | 2.25% | | 300927 | 江天化学 | 20.46 | 93.54 | +0.56 | +2.81% | 31375 | 6348.968 | 2.23% | | 002226 | 江南化工 | 4.76 | 17.14 | +0.13 | +2.81% | 256894 | 12130.32 | 0.97% | | 600230 | 沧州大化 | 12.90 | 66.29 | +0.35 | +2.79% | 151991 | 19386.45 | 3.67% | | 002539 | 云图控股 | 11.11 | 15.30 | +0.30 | +2.78% | 255468 | 28190.2 | 2.87% | | 600249 | 两面针 | 4.85 | -187.04 | +0.13 | +2.75% | 63233 | 3050.662 | 1.15% | | 301555 | 惠柏新材 | 28.86 | 34.31 | +0.77 | +2.74% | 20265 | 5794.7 | 4.19% | | 002398 | 垒知集团 | 3.76 | 57.17 | +0.10 | +2.73% | 98601 | 3683.72 | 1.64% | | 000635 | 英力特 | 6.03 | -3.96 | +0.16 | +2.73% | 44638 | 2670.358 | 1.22% | | 600955 | 维远股份 | 12.09 | -8.78 | +0.32 | +2.72% | 30958 | 3714.3 | 0.56% | | 600078 | 澄星股份 | 9.45 | 88.86 | +0.25 | +2.72% | 138161 | 12880.91 | 2.09% | | 603120 | 肯特催化 | 45.94 | 49.30 | +1.21 | +2.71% | 30822 | 13990.88 | 8.13% | | 301680 | 固德电材 | 88.70 | 40.79 | +2.33 | +2.70% | 6587 | 5798.769 | 3.92% | | 688602 | 康鹏科技 | 6.12 | -29.59 | +0.16 | +2.68% | 55002.73 | 3341.049 | 1.06% | | 300721 | 怡达股份 | 21.47 | -51.41 | +0.56 | +2.68% | 92758 | 19588.74 | 6.70% | | 600714 | 金瑞矿业 | 13.48 | 273.55 | +0.35 | +2.67% | 122075 | 16221.88 | 4.24% | | 002170 | 芭田股份 | 11.19 | 10.70 | +0.29 | +2.66% | 160419 | 17946.43 | 2.03% | | 600426 | 华鲁恒升 | 21.24 | 15.68 | +0.55 | +2.66% | 466072 | 98206.46 | 1.70% | | 002915 | 中欣氟材 | 15.84 | 495.61 | +0.41 | +2.66% | 58852 | 9211.519 | 2.04% | | 301100 | 风光股份 | 14.77 | -77.66 | +0.38 | +2.64% | 16870 | 2472.973 | 1.90% | | 002274 | 华昌化工 | 5.50 | -28.40 | +0.14 | +2.61% | 218364 | 11806.28 | 2.33% | | 001369 | 双欣材料 | 12.60 | 26.83 | +0.32 | +2.61% | 124008 | 15390.41 | 5.98% | | 300055 | 万邦达 | 5.52 | -19.35 | +0.14 | +2.60% | 207167 | 11269.2 | 3.27% | | 002538 | ST司特 | 6.34 | 27.60 | +0.16 | +2.59% | 90846 | 5725.48 | 1.07% | | 000920 | 沃顿科技 | 11.93 | 25.61 | +0.30 | +2.58% | 151050 | 17609.42 | 3.20% | | 603041 | 美思德 | 9.73 | 30.30 | +0.24 | +2.53% | 22224 | 2153.234 | 1.21% | | 600610 | 中毅达 | 6.52 | 125.97 | +0.16 | +2.52% | 175334 | 11300.3 | 2.47% | | 300041 | 回天新材 | 10.19 | 25.58 | +0.25 | +2.52% | 191916 | 19370.75 | 3.53% | | 600319 | 亚星化学 | 5.30 | -12.59 | +0.13 | +2.51% | 44550 | 2349.854 | 1.15% | | 001333 | 光华股份 | 17.60 | 19.61 | +0.43 | +2.50% | 8720 | 1525.2 | 0.68% | | 603585 | 苏利股份 | 9.47 | 14.48 | +0.23 | +2.49% | 35306 | 3325.378 | 1.30% | | 000822 | 山东海化 | 4.12 | -2.63 | +0.10 | +2.49% | 146054 | 5974.43 | 1.63% | | 002054 | 德美化工 | 6.60 | 23.82 | +0.16 | +2.48% | 121114 | 7947.33 | 3.15% | | 603382 | 海阳科技 | 16.30 | 29.86 | +0.39 | +2.45% | 12643 | 2045.615 | 1.09% | | 603968 | 醋化股份 | 9.20 | -26.85 | +0.22 | +2.45% | 23897 | 2182.669 | 1.17% | | 300856 | 科思股份 | 10.52 | 49.64 | +0.25 | +2.43% | 38219 | 4002.688 | 0.83% | | 002629 | 仁智股份 | 4.21 | 216.06 | +0.10 | +2.43% | 124402 | 5182.379 | 3.43% | | 605183 | 确成股份 | 13.90 | 13.17 | +0.33 | +2.43% | 12217 | 1691.292 | 0.30% | | 603810 | 丰山集团 | 10.55 | 48.43 | +0.25 | +2.43% | 19405 | 2049.749 | 1.17% | | 002643 | 万润股份 | 13.13 | 41.12 | +0.31 | +2.42% | 196777 | 25542.59 | 2.18% | | 002666 | 德联集团 | 3.84 | 61.78 | +0.09 | +2.40% | 81470 | 3117.806 | 1.63% | | 688357 | 建龙微纳 | 23.95 | 26.76 | +0.56 | +2.39% | 4755.56 | 1133.124 | 0.48% | | 600423 | *ST柳化 | 2.58 | -85.23 | +0.06 | +2.38% | 45091 | 1151.67 | 0.56% | | 603260 | 合盛硅业 | 32.89 | -12.25 | +0.76 | +2.37% | 76887 | 25027.96 | 0.65% | | 300727 | 润禾材料 | 26.79 | 39.17 | +0.61 | +2.33% | 17666 | 4679.742 | 1.09% | | 300174 | 元力股份 | 18.48 | 30.18 | +0.42 | +2.33% | 194087 | 35050.87 | 5.35% | | 000683 | 博源化工 | 6.18 | 22.45 | +0.14 | +2.32% | 666874 | 40724.81 | 2.00% | | 920974 | 凯大催化 | 5.74 | 28.68 | +0.13 | +2.32% | 14321 | 817.3665 | 1.11% | | 002408 | 齐翔腾达 | 4.91 | -20.79 | +0.11 | +2.29% | 262466 | 12708.03 | 0.95% | | 301618 | 长联科技 | 31.50 | 129.76 | +0.70 | +2.27% | 15478 | 4799.27 | 3.21% | | 600727 | 鲁北化工 | 7.20 | 64.70 | +0.16 | +2.27% | 144592 | 10299.81 | 2.74% | | 301090 | 华润材料 | 6.34 | -203.97 | +0.14 | +2.26% | 57543 | 3623.17 | 0.39% | | 600409 | 三友化工 | 6.38 | 773.63 | +0.14 | +2.24% | 376595 | 24119.08 | 1.82% | | 002469 | 三维化学 | 5.48 | 26.54 | +0.12 | +2.24% | 61426 | 3344.67 | 0.98% | | 600596 | 新安股份 | 10.06 | 64.65 | +0.22 | +2.24% | 289444 | 28863.83 | 2.14% | | 603977 | 国泰集团 | 10.99 | 27.41 | +0.24 | +2.23% | 58308 | 6367.632 | 0.94% | | 300741 | 华宝股份 | 12.37 | 95.66 | +0.27 | +2.23% | 25725 | 3161.824 | 0.42% | | 603077 | 和邦生物 | 2.34 | -55.06 | +0.05 | +2.18% | 1265674 | 29449.14 | 1.43% | | 603086 | 先达股份 | 5.15 | 16.34 | +0.11 | +2.18% | 59464 | 3046.202 | 1.37% | | 002917 | 金奥博 | 9.84 | 19.30 | +0.21 | +2.18% | 27536 | 2695.5 | 1.06% | | 600691 | 潞化科技 | 2.35 | -7.61 | +0.05 | +2.17% | 298337 | 6916.831 | 1.26% | | 301283 | 聚胶股份 | 24.11 | 14.34 | +0.51 | +2.16% | 10167 | 2443.243 | 1.11% | | 603181 | 皇马科技 | 12.30 | 16.19 | +0.26 | +2.16% | 53231 | 6536.98 | 0.90% | | 002648 | 卫星化学 | 24.63 | 14.16 | +0.52 | +2.16% | 444600 | 108069.6 | 1.32% | | 002942 | 新农股份 | 13.76 | 21.44 | +0.29 | +2.15% | 14523 | 2000.768 | 1.05% | | 300121 | 阳谷华泰 | 9.13 | 20.87 | +0.19 | +2.13% | 92020 | 8334.474 | 2.14% | | 300610 | 晨化股份 | 8.86 | 28.99 | +0.18 | +2.07% | 44730 | 3959.875 | 2.70% | | 002145 | 钛能化学 | 4.50 | 52.45 | +0.09 | +2.04% | 494205 | 22054.41 | 1.30% | | 603125 | 常青科技 | 21.08 | 41.82 | +0.42 | +2.03% | 46122 | 9723.845 | 1.14% | | 300796 | 贝斯美 | 6.14 | 2109.14 | +0.12 | +1.99% | 39753 | 2426.083 | 1.10% | | 002386 | 天原股份 | 5.66 | 48.16 | +0.11 | +1.98% | 102614 | 5778.96 | 0.79% | | 301617 | 博苑新材 | 46.20 | 46.06 | +0.89 | +1.96% | 10061 | 4593.978 | 1.46% | | 301256 | 华融化学 | 9.36 | 61.16 | +0.18 | +1.96% | 42057 | 3905.031 | 0.88% | | 301683 | 慧谷新材 | 96.36 | 28.91 | +1.85 | +1.96% | 6465 | 6156.119 | 4.53% | | 300135 | 宝利国际 | 3.13 | -31.05 | +0.06 | +1.95% | 275369 | 8388.728 | 2.99% | | 600273 | 嘉化能源 | 6.79 | 10.92 | +0.13 | +1.95% | 113948 | 7690.091 | 0.87% | | 600470 | 六国化工 | 5.25 | -5.71 | +0.10 | +1.94% | 164032 | 8552.72 | 3.14% | | 000881 | 中广核技 | 6.31 | -21.23 | +0.12 | +1.94% | 73217 | 4611.78 | 0.81% | | 000707 | 双环科技 | 4.22 | -22.38 | +0.08 | +1.93% | 78676 | 3308.41 | 1.43% | | 300655 | 晶瑞电材 | 12.24 | 122.53 | +0.23 | +1.92% | 639768 | 77510.73 | 5.70% | | 001207 | 联科科技 | 14.46 | 15.95 | +0.27 | +1.90% | 22103 | 3182.27 | 0.76% | | 002753 | 永东股份 | 5.91 | 238.82 | +0.11 | +1.90% | 29859 | 1746.1 | 1.01% | | 600370 | *ST三房 | 1.62 | -8.87 | +0.03 | +1.89% | 203055 | 3229.251 | 0.50% | | 301429 | 森泰股份 | 15.21 | 36.85 | +0.28 | +1.88% | 16522 | 2518.937 | 3.75% | | 002312 | 川发龙蟒 | 8.18 | 38.47 | +0.15 | +1.87% | 171132 | 13911.53 | 0.91% | | 000525 | 红太阳 | 4.44 | -14.29 | +0.08 | +1.83% | 165257 | 7251.32 | 1.49% | | 605020 | 永和股份 | 33.34 | 26.42 | +0.59 | +1.80% | 107576 | 35573.75 | 2.14% | | 301065 | 本立科技 | 17.17 | 24.54 | +0.30 | +1.78% | 13003 | 2228.317 | 1.51% | | 600618 | 氯碱化工 | 9.89 | 13.67 | +0.17 | +1.75% | 54386 | 5331.7 | 0.73% | | 600800 | 渤海化学 | 2.91 | -5.21 | +0.05 | +1.75% | 202909 | 5843.92 | 1.83% | | 002986 | 宇新股份 | 11.73 | -33.30 | +0.20 | +1.73% | 45006 | 5238.496 | 1.49% | | 000912 | 泸天化 | 3.54 | -2725.74 | +0.06 | +1.72% | 190010 | 6644.65 | 1.21% | | 000545 | 金浦钛业 | 2.42 | -4.71 | +0.04 | +1.68% | 274233 | 6569.47 | 2.78% | | 300387 | 富邦科技 | 6.67 | 30.74 | +0.11 | +1.68% | 58978 | 3921.096 | 2.04% | | 002004 | 华邦健康 | 4.27 | 12.37 | +0.07 | +1.67% | 263357 | 11177.81 | 1.40% | | 920159 | 农大科技 | 26.46 | 13.26 | +0.43 | +1.65% | 3535 | 925.9844 | 2.45% | | 300109 | 新开源 | 13.59 | 44.95 | +0.22 | +1.65% | 27324 | 3682.393 | 0.53% | | 002470 | 金正大 | 1.86 | 164.15 | +0.03 | +1.64% | 839707.1 | 15476.17 | 2.56% | | 300132 | 青松股份 | 6.20 | 18.49 | +0.10 | +1.64% | 185934 | 11521.62 | 3.66% | | 920402 | 硅烷科技 | 8.69 | -27.13 | +0.14 | +1.64% | 56437 | 4869.54 | 2.07% | | 603285 | 键邦股份 | 33.26 | 40.63 | +0.53 | +1.62% | 51773 | 16874.96 | 8.31% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.04 | +1.61% | 48245 | 1212.66 | 0.38% | | 002783 | 凯龙股份 | 7.11 | 30.59 | +0.11 | +1.57% | 53670 | 3794.29 | 1.16% | | 603980 | 吉华集团 | 5.91 | 42.86 | +0.09 | +1.55% | 183659 | 10817.93 | 2.71% | | 920819 | 颖泰生物 | 2.63 | -11.55 | +0.04 | +1.54% | 28887 | 757.2823 | 0.24% | | 688269 | 凯立新材 | 28.28 | 27.28 | +0.42 | +1.51% | 13182.89 | 3733.815 | 1.01% | | 920033 | 康普化学 | 13.28 | 41.35 | +0.19 | +1.45% | 6191 | 821.8288 | 0.75% | | 002096 | 易普力 | 9.13 | 15.41 | +0.13 | +1.44% | 46569 | 4232.91 | 0.38% | | 605008 | 长鸿高科 | 12.00 | -379.73 | +0.17 | +1.44% | 20585 | 2454.737 | 0.32% | | 002215 | 诺普信 | 8.58 | 11.11 | +0.12 | +1.42% | 102495 | 8759.897 | 1.27% | | 300343 | 联创股份 | 5.78 | 146.37 | +0.08 | +1.40% | 215585 | 12327.48 | 2.02% | | 300236 | 上海新阳 | 87.68 | 77.80 | +1.21 | +1.40% | 113296 | 98155.65 | 4.07% | | 600096 | 云天化 | 29.20 | 10.06 | +0.40 | +1.39% | 215727 | 62429.19 | 1.18% | | 600935 | 华塑股份 | 2.24 | -70.76 | +0.03 | +1.36% | 91056 | 2027.134 | 0.26% | | 600389 | 江山股份 | 18.95 | 14.58 | +0.25 | +1.34% | 149929 | 28201.06 | 3.48% | | 002136 | 安纳达 | 11.83 | -33.96 | +0.15 | +1.28% | 60316 | 7048.614 | 2.81% | | 603192 | 汇得科技 | 20.57 | 44.61 | +0.24 | +1.18% | 30951 | 6333.382 | 2.22% | | 002749 | 国光股份 | 8.65 | 16.39 | +0.10 | +1.17% | 46451 | 3982.789 | 0.85% | | 688356 | 键凯科技 | 73.64 | 61.83 | +0.85 | +1.17% | 16639.78 | 12428.25 | 2.74% | | 300834 | 星辉环材 | 39.09 | 143.43 | +0.45 | +1.16% | 35260 | 13527.81 | 1.84% | | 920078 | 族兴新材 | 19.42 | 32.88 | +0.22 | +1.15% | 17627 | 3390.699 | 4.52% | | 920489 | 佳先股份 | 12.47 | -217.46 | +0.14 | +1.14% | 22416 | 2774.284 | 2.58% | | 003002 | 壶化股份 | 15.18 | 18.44 | +0.17 | +1.13% | 47368 | 7176.767 | 2.59% | | 600731 | 湖南海利 | 5.42 | 13.07 | +0.06 | +1.12% | 58216 | 3158.51 | 1.07% | | 000792 | 盐湖股份 | 27.15 | 13.93 | +0.30 | +1.12% | 559179 | 151564.2 | 1.06% | | 000930 | 中粮科技 | 4.53 | -68.04 | +0.05 | +1.12% | 140220 | 6334.621 | 0.76% | | 603639 | 海利尔 | 10.21 | 23.43 | +0.11 | +1.09% | 13697 | 1394.599 | 0.40% | | 300641 | 正丹股份 | 14.06 | 18.81 | +0.15 | +1.08% | 48238 | 6746.89 | 0.92% | | 002496 | 辉丰股份 | 1.88 | -12.35 | +0.02 | +1.08% | 166549 | 3127.51 | 1.41% | | 000691 | 亚太实业 | 9.50 | -198.95 | +0.10 | +1.06% | 60605 | 5744.226 | 1.87% | | 601065 | 江盐集团 | 6.67 | 21.18 | +0.07 | +1.06% | 32811 | 2180.7 | 0.51% | | 300848 | 美瑞新材 | 12.39 | 58.26 | +0.13 | +1.06% | 32036 | 3944.287 | 1.27% | | 002588 | 史丹利 | 8.58 | 9.10 | +0.09 | +1.06% | 103387 | 8873.67 | 1.20% | | 603395 | 红四方 | 22.13 | 113.07 | +0.23 | +1.05% | 20904 | 4636.477 | 3.22% | | 920527 | 夜光明 | 12.92 | 39.23 | +0.13 | +1.02% | 5895 | 759.5889 | 1.27% | | 000422 | 湖北宜化 | 12.99 | 16.49 | +0.13 | +1.01% | 207573 | 26778.12 | 1.96% | | 002391 | 长青股份 | 5.08 | 60.47 | +0.05 | +0.99% | 51710 | 2621.25 | 1.11% | | 002601 | 龙佰集团 | 16.52 | 52.84 | +0.16 | +0.98% | 144386 | 23735.57 | 0.73% | | 688758 | 赛分科技 | 25.07 | 75.49 | +0.24 | +0.97% | 97129.7 | 24015.33 | 3.26% | | 600160 | 巨化股份 | 40.16 | 26.11 | +0.38 | +0.96% | 323122 | 128615.2 | 1.20% | | 603255 | 鼎际得 | 24.61 | 127.54 | +0.23 | +0.94% | 10339 | 2534.925 | 1.70% | | 600486 | 扬农化工 | 54.89 | 17.63 | +0.51 | +0.94% | 35074 | 19210.39 | 0.87% | | 002758 | 浙农股份 | 7.68 | 7.37 | +0.07 | +0.92% | 30711 | 2351.875 | 0.59% | | 002092 | 中泰化学 | 4.43 | -33.59 | +0.04 | +0.91% | 611892 | 26734.91 | 2.38% | | 000985 | 大庆华科 | 13.97 | 304.12 | +0.12 | +0.87% | 15418 | 2154.927 | 1.19% | | 600328 | 中盐化工 | 6.16 | -92.47 | +0.05 | +0.82% | 132149 | 8117.03 | 0.90% | | 300910 | 瑞丰新材 | 28.41 | 15.97 | +0.23 | +0.82% | 35319 | 10038.81 | 1.32% | | 000553 | 安道麦A | 5.13 | -19.04 | +0.04 | +0.79% | 61234 | 3135.28 | 0.28% | | 002165 | 红宝丽 | 6.42 | -164.61 | +0.05 | +0.78% | 913888.9 | 57640.47 | 12.56% | | 600141 | 兴发集团 | 29.85 | 24.94 | +0.23 | +0.78% | 305875 | 90457.83 | 2.55% | | 603310 | 巍华新材 | 14.31 | 27.94 | +0.11 | +0.77% | 13243 | 1889.72 | 0.68% | | 000902 | 新洋丰 | 13.33 | 10.48 | +0.10 | +0.76% | 82389 | 10974.35 | 0.72% | | 920866 | 绿亨科技 | 5.54 | 27.87 | +0.04 | +0.73% | 11929 | 657.2207 | 1.05% | | 000301 | 东方盛虹 | 11.68 | 63.04 | +0.08 | +0.69% | 222383 | 25771.92 | 0.34% | | 600075 | 新疆天业 | 4.50 | -77.67 | +0.03 | +0.67% | 211056 | 9367.896 | 1.24% | | 920519 | 万德股份 | 9.78 | 33.96 | +0.06 | +0.62% | 12837 | 1253.793 | 1.62% | | 920015 | 锦华新材 | 47.09 | 36.81 | +0.28 | +0.60% | 20525 | 9440.863 | 5.13% | | 688106 | 金宏气体 | 30.28 | 174.19 | +0.18 | +0.60% | 333661.5 | 100204 | 6.25% | | 603599 | 广信股份 | 10.32 | 14.38 | +0.06 | +0.58% | 97348 | 10074 | 1.07% | | 601568 | 北元化工 | 3.59 | 347.88 | +0.02 | +0.56% | 163990 | 5873.578 | 0.41% | | 600309 | 万华化学 | 74.15 | 17.63 | +0.40 | +0.54% | 280322 | 206719.2 | 0.90% | | 688690 | 纳微科技 | 35.40 | 81.72 | +0.19 | +0.54% | 83245.64 | 29312.32 | 2.06% | | 300054 | 鼎龙股份 | 74.17 | 85.17 | +0.38 | +0.51% | 409431 | 300481.3 | 5.51% | | 002440 | 闰土股份 | 11.91 | 16.62 | +0.06 | +0.51% | 535858 | 63201.74 | 5.66% | | 301092 | 争光股份 | 43.90 | 63.02 | +0.20 | +0.46% | 61027 | 26310.82 | 10.01% | | 603213 | 镇洋发展 | 13.85 | 81.92 | +0.05 | +0.36% | 15120 | 2083.525 | 0.34% | | 000731 | 四川美丰 | 5.73 | -22.20 | +0.02 | +0.35% | 47970 | 2738.626 | 0.87% | | 920832 | 齐鲁华信 | 5.86 | -66.49 | +0.02 | +0.34% | 8073 | 471.8533 | 0.65% | | 000830 | 鲁西化工 | 12.43 | 25.40 | +0.04 | +0.32% | 211390 | 26126.16 | 1.11% | | 920261 | 一诺威 | 12.93 | 19.31 | +0.03 | +0.23% | 8161 | 1057.338 | 0.51% | | 603062 | 麦加芯彩 | 34.56 | 21.94 | +0.07 | +0.20% | 2941 | 1019.358 | 0.79% | | 920471 | 美邦科技 | 10.65 | -44.95 | +0.02 | +0.19% | 15296 | 1611.521 | 2.88% | | 603379 | 三美股份 | 60.21 | 16.97 | +0.11 | +0.18% | 63786 | 38255.06 | 1.04% | | 600844 | 金煤科技 | 3.02 | -40.30 | 0.00 | 0.00% | 985952.9 | 29343.75 | 11.98% | | 300072 | 海新能科 | 3.41 | -14.07 | 0.00 | 0.00% | 346165 | 11680 | 1.48% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 601216 | 君正集团 | 4.63 | 12.90 | -0.01 | -0.22% | 494813 | 22840.97 | 0.59% | | 688550 | 瑞联新材 | 41.17 | 23.59 | -0.13 | -0.31% | 51147.32 | 20864.18 | 2.90% | | 920304 | 迪尔化工 | 8.36 | 26.60 | -0.03 | -0.36% | 11805 | 987.4416 | 0.87% | | 603683 | 晶华新材 | 15.74 | 47.70 | -0.06 | -0.38% | 438467 | 67485.39 | 15.21% | | 002360 | ST同德 | 4.86 | -1.75 | -0.02 | -0.41% | 35774 | 1740.11 | 1.10% | | 600623 | 华谊集团 | 8.00 | 30.00 | -0.06 | -0.74% | 239434 | 19244.33 | 1.28% | | 300804 | 广康生化 | 35.88 | 115.30 | -0.27 | -0.75% | 23869 | 8461.444 | 8.68% | | 002545 | 东方铁塔 | 18.42 | 16.34 | -0.14 | -0.75% | 235559 | 43391.32 | 2.08% | | 002319 | 乐通股份 | 10.65 | -579.03 | -0.11 | -1.02% | 140391 | 15085.22 | 6.70% | | 301665 | 泰禾股份 | 22.18 | 19.15 | -0.30 | -1.33% | 26346 | 5884.127 | 2.53% | | 000990 | 诚志股份 | 8.77 | 150.65 | -0.13 | -1.46% | 437799 | 37332.76 | 3.60% | | 603822 | ST嘉澳 | 58.00 | 131.04 | -0.90 | -1.53% | 6861 | 3977.443 | 0.89% | | 600989 | 宝丰能源 | 22.83 | 13.31 | -0.55 | -2.35% | 1204508 | 270188.8 | 1.64% | | 600722 | 金牛化工 | 10.29 | 147.18 | -1.14 | -9.97% | 147986 | 15227.76 | 2.18% | | 603823 | 百合花 | 68.32 | 173.37 | -7.59 | -10.00% | 180196 | 128683.3 | 4.33% |
|