|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰山集团(603810)化学原料和化学制品制造业上涨家数:281下跌家数:94平均涨幅:+1.67%平均换手:2.61%总成交额:693.78亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 75.60 | 63.77 | +9.53 | +14.42% | 214668 | 153300.4 | 10.51% | | 688585 | 上纬新材 | 175.00 | -454.38 | +20.49 | +13.26% | 173453.2 | 296941.5 | 4.30% | | 301076 | 新瀚新材 | 22.34 | 75.03 | +2.58 | +13.06% | 203732 | 45582.19 | 13.37% | | 688690 | 纳微科技 | 41.00 | 79.02 | +4.71 | +12.98% | 178859.5 | 70754.26 | 4.43% | | 301373 | 凌玮科技 | 90.11 | 69.87 | +8.71 | +10.70% | 73093 | 63828.54 | 10.49% | | 600078 | 澄星股份 | 9.42 | 59.53 | +0.86 | +10.05% | 318475 | 29804.2 | 4.81% | | 002915 | 中欣氟材 | 16.02 | 301.14 | +1.46 | +10.03% | 120954 | 19039.66 | 4.02% | | 605566 | 福莱蒽特 | 28.60 | 74.20 | +2.60 | +10.00% | 58232 | 15683.38 | 4.37% | | 002741 | 光华科技 | 20.25 | 66.76 | +1.84 | +9.99% | 468664 | 92579.02 | 10.90% | | 605366 | 宏柏新材 | 7.74 | -39.97 | +0.70 | +9.94% | 307660 | 22770.57 | 3.98% | | 688356 | 键凯科技 | 81.08 | 115.53 | +6.62 | +8.89% | 44485.59 | 35320.03 | 7.33% | | 300236 | 上海新阳 | 74.06 | 60.98 | +5.86 | +8.59% | 92040 | 67435.27 | 3.30% | | 601208 | 东材科技 | 37.59 | 93.34 | +2.88 | +8.30% | 926867.1 | 347041.2 | 9.18% | | 688758 | 赛分科技 | 22.89 | 51.95 | +1.74 | +8.23% | 142366.2 | 31803.57 | 4.77% | | 301092 | 争光股份 | 44.90 | 77.07 | +3.36 | +8.09% | 47933 | 21083.44 | 7.86% | | 688716 | 中研股份 | 25.74 | -385.54 | +1.85 | +7.74% | 38808.99 | 9935.938 | 5.55% | | 688378 | 奥来德 | 38.75 | 45.82 | +2.76 | +7.67% | 84348.01 | 31867.14 | 3.23% | | 002917 | 金奥博 | 11.36 | 22.40 | +0.76 | +7.17% | 364299 | 40858.68 | 13.98% | | 300192 | 科德教育 | 19.30 | 99.82 | +1.26 | +6.98% | 198112 | 37455.04 | 4.35% | | 603360 | 百傲化学 | 10.59 | 42.63 | +0.67 | +6.75% | 183776 | 19285.07 | 2.60% | | 301216 | 万凯新材 | 17.24 | 14.81 | +1.04 | +6.42% | 475085 | 82716.36 | 8.72% | | 002971 | 和远气体 | 33.90 | 160.72 | +2.03 | +6.37% | 110578 | 36814.82 | 6.87% | | 688199 | 久日新材 | 23.07 | 46.44 | +1.34 | +6.17% | 51037.68 | 11433.31 | 3.17% | | 301555 | 惠柏新材 | 28.49 | 25.96 | +1.65 | +6.15% | 28951 | 8115.423 | 5.99% | | 300487 | 蓝晓科技 | 64.73 | 37.75 | +3.73 | +6.11% | 43544 | 27728.52 | 1.41% | | 301190 | 善水科技 | 37.30 | 69.33 | +2.08 | +5.91% | 175375 | 63708.29 | 9.64% | | 300596 | 利安隆 | 38.70 | 16.08 | +2.12 | +5.80% | 49708 | 18906.42 | 2.16% | | 301617 | 博苑新材 | 43.02 | 43.40 | +2.30 | +5.65% | 17546 | 7502.395 | 2.54% | | 002054 | 德美化工 | 6.57 | 18.93 | +0.35 | +5.63% | 189694 | 12489.93 | 4.94% | | 002361 | 神剑股份 | 9.26 | -212.19 | +0.49 | +5.59% | 1019314 | 92887.36 | 12.07% | | 300072 | 海新能科 | 3.78 | -15.21 | +0.20 | +5.59% | 456360 | 16991.7 | 1.96% | | 603065 | 宿迁联盛 | 12.76 | -285.47 | +0.63 | +5.19% | 134073 | 16914.89 | 3.20% | | 301069 | 凯盛新材 | 17.43 | 58.07 | +0.86 | +5.19% | 203447 | 34588.69 | 4.77% | | 603110 | 东方材料 | 21.30 | 1090.44 | +1.05 | +5.19% | 133152 | 27419.88 | 6.62% | | 301077 | 星华新材 | 20.32 | 29.22 | +1.00 | +5.18% | 21766 | 4379.609 | 2.28% | | 605399 | 晨光新材 | 11.35 | -27.37 | +0.55 | +5.09% | 53828 | 6031.269 | 1.73% | | 603192 | 汇得科技 | 18.91 | 43.94 | +0.90 | +5.00% | 20030 | 3732.493 | 1.21% | | 300067 | 安诺其 | 4.89 | -237.72 | +0.23 | +4.94% | 351073 | 17038.6 | 3.74% | | 301585 | 蓝宇股份 | 27.02 | 43.02 | +1.26 | +4.89% | 11837 | 3157.831 | 1.74% | | 002748 | 世龙实业 | 10.74 | 17.74 | +0.50 | +4.88% | 122484 | 12936.65 | 5.10% | | 300537 | 广信材料 | 17.31 | 239.32 | +0.80 | +4.85% | 64328 | 11004.4 | 4.24% | | 300398 | 飞凯材料 | 28.35 | 36.67 | +1.31 | +4.84% | 403898 | 113305.2 | 7.12% | | 688116 | 天奈科技 | 32.97 | 49.17 | +1.52 | +4.83% | 78017.04 | 25548.35 | 2.13% | | 603683 | 晶华新材 | 18.10 | 52.80 | +0.80 | +4.62% | 683892 | 123588.9 | 23.71% | | 603276 | 恒兴新材 | 19.03 | 51.16 | +0.84 | +4.62% | 68871 | 12742.03 | 9.03% | | 603790 | 雅运股份 | 24.06 | 38.95 | +1.06 | +4.61% | 27552 | 6537.237 | 1.44% | | 002734 | 利民股份 | 12.05 | 11.72 | +0.53 | +4.60% | 311008 | 36251.42 | 7.21% | | 688157 | 松井股份 | 16.91 | 1102.66 | +0.73 | +4.51% | 18238.48 | 3053.08 | 0.97% | | 603980 | 吉华集团 | 8.45 | 58.96 | +0.36 | +4.45% | 442297 | 36705.8 | 6.53% | | 301395 | 仁信新材 | 12.92 | -32.22 | +0.55 | +4.45% | 56443 | 7183.212 | 4.36% | | 300109 | 新开源 | 11.24 | 42.62 | +0.47 | +4.36% | 95354 | 10575.04 | 1.83% | | 300054 | 鼎龙股份 | 58.60 | 59.61 | +2.44 | +4.34% | 237607 | 137923.6 | 3.19% | | 603155 | 新亚强 | 12.26 | 59.02 | +0.50 | +4.25% | 124705 | 15136.04 | 2.72% | | 688550 | 瑞联新材 | 30.67 | 19.83 | +1.22 | +4.14% | 24611.92 | 7443.585 | 1.40% | | 300637 | 扬帆新材 | 9.32 | -1683.17 | +0.37 | +4.13% | 32399 | 2986.392 | 1.38% | | 688625 | 呈和科技 | 42.69 | 43.09 | +1.69 | +4.12% | 34560.47 | 14532.89 | 1.33% | | 603067 | 振华股份 | 28.85 | 32.57 | +1.13 | +4.08% | 297772 | 84971.72 | 3.94% | | 603650 | 彤程新材 | 47.56 | 54.17 | +1.86 | +4.07% | 101858 | 47631.97 | 1.65% | | 003022 | 联泓新科 | 15.82 | 36.94 | +0.61 | +4.01% | 105138 | 16588.87 | 0.79% | | 688727 | 恒坤新材 | 34.26 | 109.74 | +1.32 | +4.01% | 24163.19 | 8233.386 | 4.47% | | 300243 | 瑞丰高材 | 16.06 | 58.98 | +0.61 | +3.95% | 201368 | 31717.65 | 9.00% | | 301393 | 昊帆生物 | 54.98 | 48.14 | +2.08 | +3.93% | 24671 | 13419.51 | 5.61% | | 920471 | 美邦科技 | 10.50 | -313.46 | +0.39 | +3.86% | 9911 | 1024.713 | 1.87% | | 301209 | 联合化学 | 49.33 | 935.16 | +1.83 | +3.85% | 9207 | 4470.858 | 0.96% | | 603599 | 广信股份 | 9.98 | 13.69 | +0.36 | +3.74% | 155483 | 15534.29 | 1.71% | | 600367 | 红星发展 | 27.75 | 68.43 | +0.99 | +3.70% | 140718 | 38595.72 | 4.37% | | 603928 | 兴业股份 | 10.81 | 30.46 | +0.38 | +3.64% | 83897 | 8976.727 | 2.46% | | 600378 | 昊华科技 | 34.65 | 26.28 | +1.21 | +3.62% | 221335 | 75748.67 | 2.06% | | 603382 | 海阳科技 | 18.06 | 32.52 | +0.63 | +3.61% | 51332 | 9428.909 | 4.44% | | 603867 | 新化股份 | 27.68 | 21.93 | +0.95 | +3.55% | 48190 | 13230.44 | 2.23% | | 600746 | 江苏索普 | 6.44 | 31.35 | +0.22 | +3.54% | 129440 | 8238.321 | 1.11% | | 301100 | 风光股份 | 17.28 | -150.04 | +0.59 | +3.54% | 29429 | 5079.978 | 3.32% | | 002258 | 利尔化学 | 13.82 | 24.17 | +0.47 | +3.52% | 127676 | 17316.17 | 1.60% | | 301349 | 信德新材 | 34.47 | 49.50 | +1.17 | +3.51% | 35112 | 12040.75 | 4.05% | | 603722 | 阿科力 | 25.70 | -49.12 | +0.87 | +3.50% | 12688 | 3235.776 | 1.32% | | 688359 | 三孚新科 | 74.50 | -515.80 | +2.50 | +3.47% | 26568.93 | 19534.56 | 2.67% | | 300522 | 世名科技 | 11.93 | 574.11 | +0.40 | +3.47% | 121878 | 14399.29 | 4.62% | | 300721 | 怡达股份 | 16.57 | -175.23 | +0.55 | +3.43% | 44994 | 7411.165 | 3.25% | | 688129 | 东来技术 | 20.27 | 23.96 | +0.65 | +3.31% | 5070.1 | 1018.969 | 0.42% | | 603285 | 键邦股份 | 27.86 | 32.80 | +0.89 | +3.30% | 21415 | 5945.058 | 3.46% | | 301036 | 双乐股份 | 20.08 | 323.53 | +0.64 | +3.29% | 20679 | 4124.053 | 2.97% | | 301680 | 固德电材 | 86.15 | 36.27 | +2.73 | +3.27% | 9401 | 8049.889 | 5.30% | | 688737 | 中自科技 | 14.63 | -15.90 | +0.46 | +3.25% | 13829.66 | 2019.409 | 1.16% | | 300801 | 泰和科技 | 18.18 | 25.03 | +0.57 | +3.24% | 43889 | 7959.98 | 3.21% | | 300285 | 国瓷材料 | 41.90 | 65.14 | +1.31 | +3.23% | 466002 | 193884.9 | 5.46% | | 301292 | 海科新源 | 43.67 | 35.12 | +1.36 | +3.21% | 52249 | 22578.58 | 6.13% | | 002810 | 山东赫达 | 16.08 | 19.60 | +0.50 | +3.21% | 43546 | 6936.359 | 1.35% | | 301212 | 联盛化学 | 23.65 | 171.91 | +0.73 | +3.18% | 10160 | 2387.038 | 1.08% | | 000902 | 新洋丰 | 14.27 | 11.04 | +0.44 | +3.18% | 172996 | 24307.27 | 1.51% | | 003017 | 大洋生物 | 21.42 | 24.49 | +0.66 | +3.18% | 108880 | 22785.06 | 13.04% | | 300037 | 新宙邦 | 50.73 | 23.94 | +1.53 | +3.11% | 124248 | 63066.36 | 2.27% | | 688275 | 万润新能 | 55.05 | 16.95 | +1.65 | +3.09% | 19632.63 | 10767.05 | 1.58% | | 603125 | 常青科技 | 18.04 | 32.06 | +0.54 | +3.09% | 32562 | 5808.932 | 0.80% | | 301300 | 远翔新材 | 29.49 | 26.06 | +0.88 | +3.08% | 6365 | 1867.344 | 1.63% | | 603004 | 鼎龙科技 | 17.50 | 36.05 | +0.52 | +3.06% | 17755 | 3085.825 | 3.02% | | 688106 | 金宏气体 | 19.87 | 90.61 | +0.59 | +3.06% | 84651.93 | 16700.25 | 1.60% | | 603681 | 永冠新材 | 15.92 | 20.41 | +0.47 | +3.04% | 41921 | 6607.961 | 1.76% | | 000510 | 新金路 | 10.94 | -29.89 | +0.32 | +3.01% | 398166 | 43280.11 | 6.56% | | 603931 | 格林达 | 27.20 | 44.47 | +0.79 | +2.99% | 44808 | 12049.33 | 2.25% | | 605020 | 永和股份 | 28.66 | 16.13 | +0.82 | +2.95% | 80442 | 23070.58 | 1.57% | | 601216 | 君正集团 | 4.70 | 12.94 | +0.13 | +2.84% | 718643.1 | 33542.53 | 0.85% | | 603938 | 三孚股份 | 32.27 | 63.91 | +0.89 | +2.84% | 89498 | 28540.69 | 2.34% | | 300758 | 七彩化学 | 10.59 | 50.64 | +0.29 | +2.82% | 68547 | 7273.486 | 1.91% | | 300834 | 星辉环材 | 37.33 | 98.49 | +1.02 | +2.81% | 10544 | 3926.926 | 0.55% | | 300225 | 金力泰 | 6.98 | 186.68 | +0.19 | +2.80% | 108075 | 7450.96 | 2.29% | | 603822 | ST嘉澳 | 63.98 | 14.55 | +1.72 | +2.76% | 11052 | 6843.989 | 1.45% | | 002476 | 新叶股份 | 4.49 | 77.32 | +0.12 | +2.75% | 89766 | 4000.689 | 1.47% | | 603172 | 万丰股份 | 17.79 | 42.25 | +0.47 | +2.71% | 19457 | 3422.205 | 1.46% | | 000818 | 航锦科技 | 10.31 | -58.18 | +0.27 | +2.69% | 84345 | 8632.25 | 1.28% | | 603120 | 肯特催化 | 44.16 | 47.40 | +1.15 | +2.67% | 18806 | 8213.933 | 4.96% | | 605589 | 圣泉集团 | 29.57 | 26.26 | +0.77 | +2.67% | 153455 | 45375.27 | 1.81% | | 300727 | 润禾材料 | 24.38 | 65.76 | +0.63 | +2.65% | 31496 | 7716.993 | 1.94% | | 002669 | 康达新材 | 11.27 | 32.85 | +0.29 | +2.64% | 107647 | 12064.05 | 3.56% | | 300655 | 晶瑞电材 | 10.19 | 89.17 | +0.26 | +2.62% | 253257 | 25796.55 | 2.26% | | 002584 | 西陇科学 | 7.29 | 108.72 | +0.18 | +2.53% | 217738 | 15767.29 | 4.53% | | 002407 | 多氟多 | 23.12 | 37.86 | +0.57 | +2.53% | 493351 | 113607.6 | 4.56% | | 300848 | 美瑞新材 | 10.15 | 63.26 | +0.25 | +2.53% | 23702 | 2380.115 | 0.94% | | 603078 | 江化微 | 23.24 | 86.44 | +0.57 | +2.51% | 109477 | 25267.51 | 2.84% | | 300200 | 高盟新材 | 7.77 | 47.94 | +0.19 | +2.51% | 36192 | 2795.345 | 0.85% | | 600844 | 金煤科技 | 2.88 | -38.43 | +0.07 | +2.49% | 216442 | 6123.582 | 2.63% | | 002246 | 北化股份 | 20.97 | 30.12 | +0.50 | +2.44% | 149109 | 31039.65 | 2.72% | | 001207 | 联科科技 | 16.80 | 16.01 | +0.40 | +2.44% | 23066 | 3863.358 | 0.79% | | 300437 | 清水源 | 9.72 | -152.28 | +0.23 | +2.42% | 67455 | 6465.278 | 3.88% | | 002226 | 江南化工 | 5.08 | 24.02 | +0.12 | +2.42% | 252543 | 12699.17 | 0.95% | | 603823 | 百合花 | 32.93 | 74.97 | +0.77 | +2.39% | 111055 | 36281.19 | 2.67% | | 300041 | 回天新材 | 9.48 | 21.65 | +0.22 | +2.38% | 73404 | 6928.366 | 1.35% | | 300082 | 奥克股份 | 6.98 | 44.60 | +0.16 | +2.35% | 53625 | 3731.148 | 0.79% | | 300429 | 强力新材 | 8.94 | -28.97 | +0.20 | +2.29% | 118745 | 10581.36 | 2.82% | | 920193 | 吉和昌 | 26.03 | 26.85 | +0.58 | +2.28% | 13725 | 3549.178 | 5.45% | | 002643 | 万润股份 | 11.26 | 42.31 | +0.25 | +2.27% | 80245 | 9013.984 | 0.89% | | 301518 | 长华化学 | 21.47 | 207.79 | +0.46 | +2.19% | 13983 | 2986.82 | 2.38% | | 301037 | 保立佳 | 11.22 | -16.73 | +0.24 | +2.19% | 28370 | 3165.24 | 4.17% | | 301697 | 贝特利 | 23.06 | 36.76 | +0.49 | +2.17% | 62955 | 14323.42 | 14.31% | | 301238 | 瑞泰新材 | 14.59 | 33.29 | +0.31 | +2.17% | 56976 | 8271.104 | 0.78% | | 300343 | 联创股份 | 4.71 | 67.75 | +0.10 | +2.17% | 105714 | 4949.711 | 0.99% | | 300132 | 诺斯贝尔 | 6.13 | 17.38 | +0.13 | +2.17% | 89519 | 5467.573 | 1.76% | | 301065 | 本立科技 | 18.00 | 24.18 | +0.37 | +2.10% | 13582 | 2437.738 | 1.57% | | 300019 | 硅宝科技 | 12.68 | 26.72 | +0.26 | +2.09% | 37703 | 4770.054 | 1.02% | | 605183 | 确成股份 | 14.65 | 15.29 | +0.30 | +2.09% | 14865 | 2163.26 | 0.36% | | 605033 | 美邦股份 | 17.31 | 36.34 | +0.35 | +2.06% | 14347 | 2470.02 | 4.24% | | 301618 | 长联科技 | 28.01 | 136.43 | +0.56 | +2.04% | 7140 | 1991.244 | 1.48% | | 603906 | 龙蟠科技 | 14.68 | 34.86 | +0.29 | +2.02% | 137502 | 20094.41 | 2.44% | | 300641 | 正丹股份 | 12.17 | 19.93 | +0.24 | +2.01% | 35575 | 4316.027 | 0.68% | | 300214 | 日科化学 | 7.63 | -134.88 | +0.15 | +2.01% | 98093 | 7438.936 | 2.11% | | 000920 | 沃顿科技 | 11.22 | 22.24 | +0.22 | +2.00% | 84834 | 9468.223 | 1.80% | | 603585 | 苏利股份 | 9.84 | 16.24 | +0.19 | +1.97% | 20622 | 2017.814 | 0.76% | | 300927 | 江天化学 | 21.90 | 40.19 | +0.42 | +1.96% | 41525 | 9060.645 | 2.95% | | 603026 | 石大胜华 | 46.82 | 20.87 | +0.87 | +1.89% | 44427 | 20737.82 | 1.91% | | 300135 | 宝利国际 | 3.27 | -38.34 | +0.06 | +1.87% | 126384 | 4107.476 | 1.37% | | 000691 | 亚太实业 | 7.65 | -268.38 | +0.14 | +1.86% | 50170 | 3804.53 | 1.55% | | 002942 | 新农股份 | 15.35 | 22.30 | +0.28 | +1.86% | 20136 | 3081.374 | 1.45% | | 002919 | 名臣健康 | 16.46 | -245.79 | +0.30 | +1.86% | 34032 | 5574.406 | 1.29% | | 603879 | 永悦科技 | 4.40 | -26.44 | +0.08 | +1.85% | 62904 | 2756.697 | 1.75% | | 688269 | 凯立新材 | 23.22 | 29.95 | +0.42 | +1.84% | 12262.24 | 2820.87 | 0.94% | | 688357 | 建龙微纳 | 25.99 | 29.71 | +0.47 | +1.84% | 18533.47 | 4800.806 | 1.85% | | 002409 | 雅克科技 | 87.59 | 40.14 | +1.57 | +1.83% | 182332 | 158151.7 | 5.72% | | 600714 | 金瑞矿业 | 14.23 | 368.65 | +0.25 | +1.79% | 74311 | 10503.85 | 2.58% | | 300665 | 飞鹿股份 | 7.40 | -8.40 | +0.13 | +1.79% | 43869 | 3243.946 | 2.01% | | 002440 | 闰土股份 | 10.84 | 10.63 | +0.19 | +1.78% | 345759 | 36913.22 | 3.65% | | 920527 | 夜光明 | 13.81 | 32.00 | +0.24 | +1.77% | 4856 | 670.4224 | 1.04% | | 300481 | 濮阳惠成 | 12.16 | 28.87 | +0.21 | +1.76% | 50143 | 6103.189 | 1.73% | | 600319 | 亚星化学 | 5.80 | -17.99 | +0.10 | +1.75% | 102174 | 5830.971 | 2.64% | | 300955 | 嘉亨家化 | 25.50 | -181.80 | +0.43 | +1.72% | 7526 | 1912.053 | 0.75% | | 002453 | 华软科技 | 4.17 | -13.97 | +0.07 | +1.71% | 121968 | 5057.741 | 1.90% | | 688571 | 杭华股份 | 7.15 | 27.16 | +0.12 | +1.71% | 57923.73 | 4142.623 | 1.37% | | 002319 | 乐通股份 | 9.09 | -4801.75 | +0.15 | +1.68% | 86284 | 7820.433 | 4.12% | | 300055 | 万邦达 | 4.88 | -17.01 | +0.08 | +1.67% | 106031 | 5154.67 | 1.68% | | 001358 | 兴欣新材 | 22.04 | 51.75 | +0.36 | +1.66% | 12496 | 2736.706 | 2.45% | | 300405 | 科隆股份 | 4.99 | -47.28 | +0.08 | +1.63% | 76431 | 3798.939 | 3.49% | | 001255 | 博菲电气 | 24.53 | 246.61 | +0.38 | +1.57% | 10880 | 2666.001 | 1.41% | | 002398 | 垒知集团 | 3.89 | 58.07 | +0.06 | +1.57% | 118550 | 4590.554 | 1.98% | | 301256 | 华融化学 | 8.59 | 67.50 | +0.13 | +1.54% | 23336 | 1999.086 | 0.49% | | 603916 | 苏博特 | 9.33 | 30.15 | +0.14 | +1.52% | 53952 | 5059.138 | 1.28% | | 002250 | 联化科技 | 13.37 | 23.77 | +0.20 | +1.52% | 71168 | 9538.486 | 0.79% | | 920165 | 珈凯生物 | 28.90 | 18.65 | +0.43 | +1.51% | 2256 | 648.0672 | 1.35% | | 301683 | 慧谷新材 | 97.06 | 27.85 | +1.44 | +1.51% | 16911 | 16259.57 | 11.22% | | 920261 | 一诺威 | 13.52 | 18.46 | +0.20 | +1.50% | 6802 | 911.5244 | 0.42% | | 301059 | 金三江 | 11.68 | 30.01 | +0.17 | +1.48% | 23278 | 2688.483 | 1.13% | | 920038 | 森合高科 | 32.98 | 12.36 | +0.48 | +1.48% | 9404 | 3077.754 | 1.77% | | 300796 | 贝斯美 | 6.19 | -470.51 | +0.09 | +1.48% | 31131 | 1934.435 | 0.86% | | 003002 | 壶化股份 | 13.27 | 34.01 | +0.19 | +1.45% | 42522 | 5620.126 | 2.32% | | 301429 | 森泰股份 | 16.10 | 38.17 | +0.23 | +1.45% | 16689 | 2688.727 | 3.83% | | 603062 | 麦加芯彩 | 34.91 | 27.33 | +0.49 | +1.42% | 3697 | 1295.878 | 1.00% | | 920519 | 万德股份 | 10.13 | 21.52 | +0.14 | +1.40% | 8933 | 903.4092 | 1.13% | | 603217 | 元利科技 | 22.50 | 20.13 | +0.31 | +1.40% | 22650 | 5078.124 | 1.09% | | 301118 | 恒光股份 | 19.73 | 33.57 | +0.27 | +1.39% | 38452 | 7536.288 | 3.63% | | 603041 | 美思德 | 10.34 | 30.64 | +0.14 | +1.37% | 20818 | 2156.552 | 1.14% | | 603810 | 丰山集团 | 11.15 | 67.16 | +0.15 | +1.36% | 19977 | 2223.17 | 1.21% | | 600141 | 兴发集团 | 23.81 | 17.79 | +0.32 | +1.36% | 130240 | 31080.43 | 1.09% | | 001218 | 丽臣实业 | 20.18 | 9.79 | +0.27 | +1.36% | 17204 | 3464.042 | 1.44% | | 300821 | 东岳硅材 | 15.76 | 35.33 | +0.21 | +1.35% | 849710 | 133214.7 | 7.08% | | 002629 | 仁智股份 | 3.80 | 124.12 | +0.05 | +1.33% | 124109 | 4691.378 | 3.42% | | 600135 | 乐凯胶片 | 6.88 | -48.68 | +0.09 | +1.33% | 61686 | 4231.788 | 1.11% | | 002805 | 丰元股份 | 13.82 | -40.31 | +0.18 | +1.32% | 124234 | 17128.83 | 4.46% | | 002068 | 黑猫股份 | 7.68 | -12.42 | +0.10 | +1.32% | 135843 | 10343.75 | 1.85% | | 000683 | 博源化工 | 5.38 | 19.35 | +0.07 | +1.32% | 328701 | 17652.04 | 0.98% | | 300610 | 晨化股份 | 9.27 | 23.41 | +0.12 | +1.31% | 35244 | 3269.562 | 2.13% | | 603630 | 拉芳家化 | 14.07 | -9488.99 | +0.18 | +1.30% | 46472 | 6491.475 | 2.06% | | 920123 | 芭薇股份 | 10.27 | 26.36 | +0.13 | +1.28% | 4071 | 417.3219 | 0.63% | | 920402 | 硅烷科技 | 7.17 | -19.92 | +0.09 | +1.27% | 27857 | 2002.502 | 1.02% | | 603968 | 醋化股份 | 10.44 | -31.71 | +0.13 | +1.26% | 79832 | 8292.437 | 3.90% | | 603977 | 国泰集团 | 9.77 | 26.51 | +0.12 | +1.24% | 60969 | 5911.728 | 0.98% | | 002809 | 红墙股份 | 7.56 | -30.12 | +0.09 | +1.20% | 35208 | 2642.211 | 2.07% | | 920206 | 彩客科技 | 31.74 | 18.96 | +0.37 | +1.18% | 9097 | 2860.391 | 3.30% | | 002326 | 永太科技 | 14.67 | 38.58 | +0.17 | +1.17% | 119419 | 17519.69 | 1.47% | | 001333 | 光华股份 | 19.13 | 22.76 | +0.22 | +1.16% | 13416 | 2562.29 | 1.81% | | 002170 | 芭田股份 | 9.57 | 8.79 | +0.11 | +1.16% | 217398 | 20864.86 | 2.75% | | 002470 | 金正大 | 1.76 | -15.06 | +0.02 | +1.15% | 478095 | 8395.75 | 1.46% | | 920489 | 佳先股份 | 10.57 | -131.66 | +0.12 | +1.15% | 10113 | 1069.061 | 1.16% | | 002094 | 青岛金王 | 4.50 | -222.36 | +0.05 | +1.12% | 108080 | 4844.763 | 1.57% | | 688350 | 富淼科技 | 27.29 | 899.44 | +0.30 | +1.11% | 5811.44 | 1585.59 | 0.41% | | 600165 | 宁科生物 | 2.81 | -87.58 | +0.03 | +1.08% | 99620 | 2788.059 | 1.36% | | 920016 | 中草香料 | 13.17 | 44.77 | +0.14 | +1.07% | 4560 | 600.6289 | 1.33% | | 002136 | 安纳达 | 10.36 | 104.54 | +0.11 | +1.07% | 35850 | 3684.922 | 1.67% | | 002057 | 中钢天源 | 7.59 | 31.97 | +0.08 | +1.07% | 107520 | 8160.046 | 1.43% | | 920866 | 绿亨科技 | 5.71 | 34.32 | +0.06 | +1.06% | 8347 | 474.2083 | 0.75% | | 300174 | 元力股份 | 15.28 | 26.31 | +0.16 | +1.06% | 65521 | 10027.2 | 1.81% | | 603181 | 皇马科技 | 10.53 | 14.92 | +0.11 | +1.06% | 47635 | 5024.105 | 0.81% | | 600230 | 沧州大化 | 11.91 | 45.56 | +0.12 | +1.02% | 58116 | 6879.605 | 1.40% | | 002538 | ST司特 | 5.99 | 28.36 | +0.06 | +1.01% | 43375 | 2587.51 | 0.51% | | 002096 | 易普力 | 9.07 | 15.81 | +0.09 | +1.00% | 26288 | 2381.765 | 0.21% | | 603010 | 万盛股份 | 10.15 | -6.03 | +0.10 | +1.00% | 61031 | 6166.093 | 1.07% | | 002497 | 雅化集团 | 13.28 | 8.94 | +0.13 | +0.99% | 223886 | 29887.94 | 2.11% | | 002408 | 齐翔腾达 | 4.42 | -32.17 | +0.04 | +0.91% | 209800 | 9263.261 | 0.76% | | 688267 | 中触媒 | 18.79 | 27.04 | +0.17 | +0.91% | 9468.5 | 1771.724 | 0.42% | | 300387 | 富邦科技 | 6.82 | 37.08 | +0.06 | +0.89% | 30155 | 2056.88 | 1.04% | | 300121 | 阳谷华泰 | 9.33 | 31.97 | +0.08 | +0.86% | 126416 | 11647.83 | 2.94% | | 600691 | 潞化科技 | 2.37 | -10.22 | +0.02 | +0.85% | 178999 | 4231.2 | 0.75% | | 601026 | 道生天合 | 11.36 | 36.41 | +0.09 | +0.80% | 52051 | 5909.206 | 1.53% | | 002802 | 洪汇新材 | 11.62 | 43.38 | +0.09 | +0.78% | 26899 | 3110.788 | 1.80% | | 002666 | 德联集团 | 3.90 | 72.56 | +0.03 | +0.78% | 58074 | 2268.753 | 1.16% | | 002632 | 道明光学 | 8.00 | 25.57 | +0.06 | +0.76% | 59758 | 4802.527 | 1.04% | | 000985 | 大庆华科 | 16.12 | 208.29 | +0.12 | +0.75% | 15604 | 2507.806 | 1.20% | | 603227 | 雪峰科技 | 6.79 | 15.25 | +0.05 | +0.74% | 41766 | 2840.111 | 0.39% | | 002591 | 恒大高新 | 5.51 | -60.24 | +0.04 | +0.73% | 122928 | 6762.999 | 5.50% | | 002909 | 集泰股份 | 5.54 | -69.47 | +0.04 | +0.73% | 151403 | 8351.918 | 3.98% | | 002637 | 赞宇科技 | 8.55 | 19.84 | +0.06 | +0.71% | 95350 | 8131.943 | 2.05% | | 920819 | 颖泰生物 | 2.85 | -10.99 | +0.02 | +0.71% | 31336 | 898.3439 | 0.26% | | 000408 | 藏格矿业 | 69.47 | 15.11 | +0.47 | +0.68% | 66275 | 46332.84 | 0.42% | | 600370 | *ST三房 | 1.48 | -9.63 | +0.01 | +0.68% | 139883 | 2061.089 | 0.35% | | 301220 | 亚香股份 | 25.40 | 98.54 | +0.17 | +0.67% | 14190 | 3600.169 | 1.82% | | 002360 | ST同德 | 4.56 | -1.59 | +0.03 | +0.66% | 25985 | 1175.703 | 0.84% | | 002165 | 红宝丽 | 6.11 | -289.24 | +0.04 | +0.66% | 152491 | 9313.398 | 2.10% | | 002391 | 长青股份 | 4.72 | 62.49 | +0.03 | +0.64% | 53833 | 2532.591 | 1.16% | | 600470 | 六国化工 | 5.03 | -5.50 | +0.03 | +0.60% | 96466 | 4853.516 | 1.85% | | 600328 | 中盐化工 | 5.47 | -31.95 | +0.03 | +0.55% | 80248 | 4386.029 | 0.55% | | 002496 | 辉丰股份 | 1.89 | -13.92 | +0.01 | +0.53% | 205172 | 3855.902 | 1.74% | | 600722 | 金牛化工 | 12.20 | 147.37 | +0.06 | +0.49% | 423848 | 50975.5 | 6.23% | | 600935 | 华塑股份 | 2.13 | -75.45 | +0.01 | +0.47% | 110875 | 2357.676 | 0.32% | | 603281 | 江瀚新材 | 17.76 | 23.86 | +0.08 | +0.45% | 20895 | 3708.292 | 0.40% | | 603379 | 三美股份 | 45.27 | 12.93 | +0.20 | +0.44% | 61689 | 28092.78 | 1.01% | | 002648 | 卫星化学 | 25.31 | 8.03 | +0.11 | +0.44% | 174391 | 44115.89 | 0.52% | | 603260 | 合盛硅业 | 29.82 | -15.54 | +0.12 | +0.40% | 59941 | 17931.97 | 0.51% | | 300886 | 华业香料 | 22.70 | 57.13 | +0.09 | +0.40% | 18885 | 4323.562 | 4.00% | | 300568 | 星源材质 | 12.69 | 68.81 | +0.05 | +0.40% | 448884 | 56939.43 | 3.71% | | 000990 | 诚志股份 | 5.17 | 114.17 | +0.02 | +0.39% | 178976 | 9273.275 | 1.05% | | 603948 | 建业股份 | 18.17 | 20.77 | +0.07 | +0.39% | 19629 | 3573.776 | 1.21% | | 002125 | 湘潭电化 | 10.75 | 20.86 | +0.04 | +0.37% | 70090 | 7553.353 | 1.11% | | 603310 | 巍华新材 | 14.00 | 30.72 | +0.05 | +0.36% | 6154 | 862.755 | 0.32% | | 920107 | 恒兴股份 | 17.65 | 13.15 | +0.06 | +0.34% | 3531 | 624.1384 | 1.87% | | 920078 | 族兴新材 | 15.08 | 25.98 | +0.05 | +0.33% | 7964 | 1196.775 | 2.04% | | 301688 | 格林生物 | 32.70 | 25.00 | +0.10 | +0.31% | 22861 | 7473.144 | 8.80% | | 600610 | 中毅达 | 6.69 | 121.84 | +0.02 | +0.30% | 81709 | 5458.15 | 1.15% | | 002588 | 史丹利 | 6.93 | 9.19 | +0.02 | +0.29% | 47035 | 3272.616 | 0.55% | | 300804 | 广康生化 | 38.76 | -459.53 | +0.11 | +0.28% | 8790 | 3404.623 | 3.20% | | 920159 | 农大科技 | 25.95 | 18.01 | +0.07 | +0.27% | 4087 | 1054.73 | 2.67% | | 000525 | 红太阳 | 4.01 | -114.33 | +0.01 | +0.25% | 169400 | 6765.224 | 1.52% | | 002004 | 华邦健康 | 4.20 | 14.53 | +0.01 | +0.24% | 195658 | 8227.396 | 1.04% | | 600500 | 中化国际 | 4.31 | -9.56 | +0.01 | +0.23% | 456206 | 19757.4 | 1.27% | | 300856 | 科思股份 | 9.97 | 46.86 | +0.02 | +0.20% | 19209 | 1913.224 | 0.42% | | 603086 | 先达股份 | 5.08 | 30.23 | +0.01 | +0.20% | 54181 | 2753.911 | 1.25% | | 600309 | 万华化学 | 70.46 | 13.39 | +0.13 | +0.18% | 222700 | 156747.8 | 0.71% | | 300505 | 川金诺 | 16.64 | 14.55 | +0.03 | +0.18% | 63765 | 10594.43 | 2.92% | | 600955 | 维远股份 | 11.66 | -7.58 | +0.02 | +0.17% | 20009 | 2337.331 | 0.36% | | 688353 | 华盛锂电 | 70.28 | 19.40 | +0.12 | +0.17% | 28398.58 | 20007.21 | 1.78% | | 600273 | 嘉化能源 | 6.13 | 12.84 | +0.01 | +0.16% | 78941 | 4855.463 | 0.60% | | 688602 | 康鹏科技 | 6.46 | -24.67 | +0.01 | +0.16% | 72339.69 | 4669.93 | 1.39% | | 600727 | 鲁北化工 | 6.59 | 26.45 | +0.01 | +0.15% | 69623 | 4593.348 | 1.32% | | 920304 | 迪尔化工 | 8.15 | 28.78 | +0.01 | +0.12% | 8909 | 728.2982 | 0.66% | | 600389 | 江山股份 | 15.35 | 12.16 | +0.01 | +0.07% | 73852 | 11313.38 | 1.71% | | 300741 | 华宝股份 | 17.94 | 61.24 | +0.01 | +0.06% | 58237 | 10446.15 | 0.95% | | 000565 | 渝三峡A | 5.77 | 184.63 | 0.00 | 0.00% | 53170 | 3065.851 | 1.23% | | 000635 | 英力特 | 7.46 | -4.02 | 0.00 | 0.00% | 129223 | 9577.132 | 3.52% | | 000953 | 中哲精化 | 5.01 | -6661.69 | 0.00 | 0.00% | 55499 | 2781.697 | 1.52% | | 600409 | 三友化工 | 5.53 | 62.00 | 0.00 | 0.00% | 148329 | 8226.197 | 0.72% | | 002145 | 钛能化学 | 3.84 | 23.77 | 0.00 | 0.00% | 329714 | 12708.21 | 0.87% | | 603077 | 和邦生物 | 2.04 | -86.61 | 0.00 | 0.00% | 630454 | 12895.61 | 0.71% | | 603188 | 亚邦股份 | 4.20 | -50.41 | 0.00 | 0.00% | 218934 | 9197.437 | 3.84% | | 002749 | 国光股份 | 8.00 | 16.79 | 0.00 | 0.00% | 20402 | 1624.29 | 0.37% | | 002827 | 高争民爆 | -- | -- | -- | -- | -- | -- | -- | | 603193 | 润本股份 | 17.33 | 20.12 | 0.00 | 0.00% | 19208 | 3336.261 | 0.47% | | 000830 | 鲁西化工 | 11.17 | 19.03 | -0.01 | -0.09% | 135878 | 15200.29 | 0.71% | | 600160 | 巨化股份 | 30.15 | 20.57 | -0.03 | -0.10% | 191424 | 57972.5 | 0.71% | | 002215 | 诺普信 | 8.33 | 10.91 | -0.01 | -0.12% | 92911 | 7681.307 | 1.15% | | 300798 | 锦鸡股份 | 6.92 | -282.82 | -0.01 | -0.14% | 257336 | 17746.79 | 6.34% | | 920974 | 凯大催化 | 5.85 | 28.29 | -0.01 | -0.17% | 6739 | 392.5708 | 0.54% | | 600731 | 湖南海利 | 5.61 | 17.50 | -0.01 | -0.18% | 18936 | 1067.483 | 0.35% | | 600352 | 浙江龙盛 | 11.19 | 19.11 | -0.02 | -0.18% | 191246 | 21411.33 | 0.59% | | 002469 | 三维化学 | 5.57 | 40.50 | -0.01 | -0.18% | 82516 | 4598.808 | 1.31% | | 301108 | 洁雅股份 | 47.09 | 61.38 | -0.09 | -0.19% | 11773 | 5485.153 | 1.82% | | 600426 | 华鲁恒升 | 19.47 | 13.06 | -0.04 | -0.21% | 225147 | 43949.56 | 0.82% | | 600486 | 扬农化工 | 52.89 | 16.83 | -0.12 | -0.23% | 26991 | 14291.95 | 0.67% | | 600075 | 新疆天业 | 4.29 | -278.82 | -0.01 | -0.23% | 105440 | 4528.384 | 0.62% | | 001369 | 双欣材料 | 11.24 | 24.41 | -0.03 | -0.27% | 27876 | 3161.634 | 1.34% | | 601568 | 北元化工 | 3.52 | 325.59 | -0.01 | -0.28% | 110416 | 3900.238 | 0.28% | | 603639 | 海利尔 | 10.08 | 33.70 | -0.03 | -0.30% | 13237 | 1335.51 | 0.39% | | 002211 | ST宏达 | 3.33 | -418.62 | -0.01 | -0.30% | 27810 | 931.5369 | 0.64% | | 002037 | 保利联合 | 6.42 | -3.31 | -0.02 | -0.31% | 44216 | 2836.832 | 0.91% | | 002753 | 永东股份 | 6.17 | 82.93 | -0.02 | -0.32% | 50762 | 3128.783 | 1.72% | | 920832 | 齐鲁华信 | 6.15 | -34.08 | -0.02 | -0.32% | 5449 | 334.4366 | 0.44% | | 600800 | 渤海化学 | 2.91 | -5.56 | -0.01 | -0.34% | 120926 | 3523.518 | 1.09% | | 002601 | 龙佰集团 | 14.39 | 48.79 | -0.05 | -0.35% | 84518 | 12175 | 0.43% | | 301371 | 敷尔佳 | 20.10 | 22.26 | -0.07 | -0.35% | 24053 | 4840 | 3.08% | | 002539 | 云图控股 | 10.83 | 12.77 | -0.04 | -0.37% | 144968 | 15875.28 | 1.63% | | 300575 | 中旗股份 | 5.26 | -31.17 | -0.02 | -0.38% | 124035 | 6509.275 | 3.58% | | 002386 | 天原股份 | 5.17 | 20.61 | -0.02 | -0.39% | 108380 | 5609.669 | 0.83% | | 601678 | 滨化股份 | 4.58 | 24.12 | -0.02 | -0.43% | 510982 | 23429.75 | 2.50% | | 301665 | 泰禾股份 | 20.04 | 17.19 | -0.09 | -0.45% | 13624 | 2699 | 1.31% | | 301149 | 隆华新材 | 6.68 | 18.55 | -0.03 | -0.45% | 144090 | 9607.166 | 4.24% | | 605008 | 长鸿高科 | 11.12 | -105.56 | -0.05 | -0.45% | 43728 | 4843.805 | 0.68% | | 301487 | 盟固利 | 19.80 | 170.71 | -0.09 | -0.45% | 465250 | 92683.04 | 10.12% | | 000792 | 盐湖股份 | 22.10 | 9.70 | -0.11 | -0.50% | 300328 | 66744.95 | 0.57% | | 002895 | 川恒股份 | 27.66 | 13.69 | -0.14 | -0.50% | 38610 | 10778.42 | 0.64% | | 000822 | 山东海化 | 3.95 | -2.51 | -0.02 | -0.50% | 88840 | 3518.001 | 0.99% | | 000545 | 金浦钛业 | 1.89 | -5.78 | -0.01 | -0.53% | 344740 | 6499.048 | 3.50% | | 002783 | 凯龙股份 | 7.44 | 33.00 | -0.04 | -0.53% | 57192 | 4264.859 | 1.24% | | 603605 | 珀莱雅 | 54.86 | 11.63 | -0.31 | -0.56% | 33020 | 18208.48 | 0.83% | | 002545 | 东方铁塔 | 12.19 | 8.98 | -0.07 | -0.57% | 122165 | 14933.68 | 1.08% | | 600989 | 宝丰能源 | 22.00 | 9.65 | -0.13 | -0.59% | 335058 | 73750.34 | 0.46% | | 300957 | 贝泰妮 | 30.34 | 23.33 | -0.18 | -0.59% | 62231 | 18857.56 | 1.47% | | 000553 | 安道麦A | 4.87 | -21.30 | -0.03 | -0.61% | 52015 | 2542.99 | 0.24% | | 300107 | 建新股份 | 7.33 | 63.23 | -0.05 | -0.68% | 439194 | 31662.73 | 12.63% | | 000707 | 双环科技 | 4.25 | -14.03 | -0.03 | -0.70% | 68997 | 2942.19 | 1.25% | | 603330 | 天洋新材 | 9.58 | -18.23 | -0.07 | -0.73% | 792728.9 | 74800.81 | 18.32% | | 600423 | *ST柳化 | 2.57 | -224.77 | -0.02 | -0.77% | 18910 | 486.5472 | 0.24% | | 920957 | 汉维科技 | 8.95 | 53.93 | -0.07 | -0.78% | 7134 | 642.7933 | 1.67% | | 003042 | 中农联合 | 12.68 | -9.92 | -0.10 | -0.78% | 26035 | 3280.169 | 1.84% | | 002109 | ST兴化 | 2.52 | -14.26 | -0.02 | -0.79% | 46286 | 1166.723 | 0.36% | | 000881 | 中广核技 | 6.26 | -19.17 | -0.05 | -0.79% | 89928 | 5629.163 | 0.98% | | 603213 | 镇洋发展 | 13.55 | 217.30 | -0.11 | -0.81% | 20887 | 2830.477 | 0.47% | | 920258 | 聚仁新材 | 8.59 | 21.91 | -0.07 | -0.81% | 16898 | 1464.378 | 1.28% | | 000930 | 中粮科技 | 4.74 | -67.48 | -0.04 | -0.84% | 200585 | 9500.691 | 1.08% | | 000912 | 泸天化 | 3.34 | 902.77 | -0.03 | -0.89% | 213726 | 7154.476 | 1.36% | | 300910 | 瑞丰新材 | 21.88 | 10.73 | -0.20 | -0.91% | 91823 | 19997.04 | 3.42% | | 600223 | 福瑞达 | 5.39 | 33.91 | -0.05 | -0.92% | 62599 | 3362.336 | 0.62% | | 002274 | 华昌化工 | 5.27 | -54.46 | -0.05 | -0.94% | 143629 | 7570.085 | 1.53% | | 605166 | 聚合顺 | 7.70 | 24.93 | -0.08 | -1.03% | 39549 | 3047.306 | 1.26% | | 300535 | 达威股份 | 13.45 | 111.45 | -0.14 | -1.03% | 22430 | 3038.078 | 2.76% | | 002442 | 龙星科技 | 4.63 | 87.13 | -0.05 | -1.07% | 127303 | 5917.636 | 2.59% | | 002759 | ST天际 | 11.37 | 15.82 | -0.13 | -1.13% | 186715 | 21355.04 | 3.73% | | 002986 | 宇新股份 | 10.19 | 80.75 | -0.12 | -1.16% | 74491 | 7591.939 | 2.47% | | 920033 | 康普化学 | 12.67 | 40.63 | -0.15 | -1.17% | 6220 | 787.5794 | 0.75% | | 603737 | 三棵树 | 20.24 | 27.99 | -0.24 | -1.17% | 61201 | 12541.56 | 0.69% | | 001231 | 农心科技 | 18.46 | 25.53 | -0.23 | -1.23% | 29589 | 5497.604 | 5.81% | | 601065 | 江盐集团 | 6.32 | 27.63 | -0.09 | -1.40% | 60414 | 3822.176 | 0.94% | | 002092 | 中泰化学 | 4.03 | -524.85 | -0.06 | -1.47% | 378418 | 15244.6 | 1.47% | | 001217 | 华尔泰 | 9.27 | -46.67 | -0.14 | -1.49% | 48678 | 4499.852 | 1.48% | | 002455 | 百川股份 | 5.88 | -46.71 | -0.09 | -1.51% | 295926 | 17368.99 | 4.48% | | 000731 | 四川美丰 | 6.89 | -20.62 | -0.12 | -1.71% | 90826 | 6288.331 | 1.65% | | 920015 | 锦华新材 | 38.67 | 36.22 | -0.69 | -1.75% | 15332 | 6058.774 | 1.17% | | 301035 | 润丰股份 | 40.60 | 14.94 | -0.75 | -1.81% | 29445 | 12002.88 | 0.81% | | 600623 | 华谊集团 | 8.04 | 30.57 | -0.15 | -1.83% | 203099 | 16640.31 | 1.08% | | 600249 | 两面针 | 4.79 | 257.05 | -0.09 | -1.84% | 100073 | 4806.259 | 1.82% | | 000893 | 亚钾国际 | 34.68 | 14.78 | -0.66 | -1.87% | 111695 | 39112.32 | 1.38% | | 603395 | 红四方 | 20.94 | 162.38 | -0.46 | -2.15% | 41583 | 8696.392 | 6.40% | | 001328 | 登康口腔 | 32.31 | 27.01 | -0.71 | -2.15% | 41353 | 13410.96 | 2.56% | | 002513 | 蓝丰生化 | 4.50 | -8.40 | -0.10 | -2.17% | 109802 | 4922.737 | 3.73% | | 300740 | 水羊股份 | 17.18 | 67.38 | -0.43 | -2.44% | 305351 | 52071.34 | 7.47% | | 300261 | 雅本化学 | 4.36 | -13.54 | -0.11 | -2.46% | 97281 | 4246.525 | 1.03% | | 600096 | 云天化 | 25.81 | 8.83 | -0.70 | -2.64% | 204638 | 53444.47 | 1.12% | | 688639 | 华恒生物 | 15.73 | 33.24 | -0.43 | -2.66% | 71788.53 | 11373.77 | 2.87% | | 000422 | 湖北宜化 | 10.14 | 15.12 | -0.28 | -2.69% | 138669 | 14325.71 | 1.30% | | 603378 | *ST亚士 | 4.13 | -1.25 | -0.12 | -2.82% | 64963 | 2730.201 | 1.52% | | 600315 | 上海家化 | 17.45 | 30.64 | -0.52 | -2.89% | 184618 | 32468.95 | 2.75% | | 301090 | 华润材料 | 6.27 | 32.04 | -0.19 | -2.94% | 116714 | 7299.606 | 0.79% | | 300891 | 惠云钛业 | 6.22 | -41.29 | -0.20 | -3.12% | 109699 | 6849.501 | 3.29% | | 002758 | 浙农股份 | 7.50 | 6.56 | -0.25 | -3.23% | 113324 | 8528.016 | 2.19% | | 603983 | 丸美生物 | 24.76 | 43.49 | -0.84 | -3.28% | 31439 | 7754.215 | 0.78% | | 600618 | 氯碱化工 | 9.00 | 13.13 | -0.32 | -3.43% | 80830 | 7328.966 | 1.08% | | 301286 | 侨源股份 | 49.43 | 78.16 | -1.82 | -3.55% | 39988 | 19491.99 | 2.48% | | 000301 | 东方盛虹 | 11.27 | 17.54 | -0.61 | -5.13% | 338512 | 38395.35 | 0.51% | | 301283 | 聚胶股份 | 21.90 | 14.03 | -1.23 | -5.32% | 27402 | 6070.165 | 3.00% | | 603255 | 鼎际得 | 28.02 | 73.97 | -2.07 | -6.88% | 25008 | 7148.039 | 4.12% | | 002312 | 川发龙蟒 | 6.71 | 31.58 | -0.61 | -8.33% | 423391 | 28793.52 | 2.25% | | 600596 | 新安股份 | 8.70 | 35.37 | -0.96 | -9.94% | 759860 | 66938.27 | 5.63% |
|