|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众源新材(603527)有色金属冶炼和压延加工业上涨家数:42下跌家数:45平均涨幅:-0.30%平均换手:3.54%总成交额:845.27亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 17.46 | -12.20 | +1.59 | +10.02% | 6482 | 1131.757 | 0.27% | | 300697 | 电工合金 | 15.16 | 35.40 | +1.14 | +8.13% | 208700 | 31015.87 | 6.30% | | 002237 | 恒邦股份 | 15.00 | 32.46 | +0.68 | +4.75% | 509459 | 76872.61 | 4.27% | | 002716 | 湖南白银 | 9.47 | 57.16 | +0.37 | +4.07% | 2555912 | 245652.6 | 11.01% | | 920068 | 天工股份 | 15.58 | 97.22 | +0.52 | +3.45% | 21681 | 3352.331 | 1.25% | | 600331 | 宏达股份 | 12.69 | -465.03 | +0.38 | +3.09% | 435386 | 55356.85 | 2.14% | | 003038 | 鑫铂股份 | 10.75 | -11.13 | +0.30 | +2.87% | 54459 | 5825.978 | 3.36% | | 300489 | 光智科技 | 228.63 | -1161.90 | +6.10 | +2.74% | 140325 | 318483.2 | 10.12% | | 600490 | 鹏欣资源 | 7.25 | 70.36 | +0.19 | +2.69% | 860762 | 63583.84 | 4.32% | | 601212 | 白银有色 | 5.54 | -73.10 | +0.14 | +2.59% | 2231772 | 126275.6 | 3.01% | | 002295 | 精艺股份 | 8.90 | -42.42 | +0.21 | +2.42% | 25989 | 2313.14 | 1.04% | | 600531 | 豫光金铅 | 13.09 | 17.47 | +0.28 | +2.19% | 600571 | 80412.13 | 4.97% | | 000960 | 锡业股份 | 36.95 | 26.05 | +0.76 | +2.10% | 457151 | 170350.4 | 2.78% | | 000633 | 合金投资 | 5.30 | 380.34 | +0.10 | +1.92% | 64045 | 3405.234 | 1.66% | | 002824 | 和胜股份 | 23.96 | 44.53 | +0.40 | +1.70% | 187694 | 46010.98 | 8.30% | | 000962 | 东方钽业 | 51.80 | 106.67 | +0.85 | +1.67% | 232438 | 120779.5 | 4.62% | | 000737 | 北方铜业 | 14.06 | 25.89 | +0.22 | +1.59% | 782970 | 111861.7 | 4.11% | | 603527 | 众源新材 | 9.79 | 105.46 | +0.15 | +1.56% | 42447 | 4160.814 | 1.34% | | 600362 | 江西铜业 | 44.57 | 19.30 | +0.55 | +1.25% | 522571 | 236496.9 | 2.52% | | 000060 | 中金岭南 | 6.51 | 28.01 | +0.08 | +1.24% | 1043488 | 68525.53 | 2.35% | | 601137 | 博威合金 | 18.91 | -61.30 | +0.23 | +1.23% | 143565 | 27031.33 | 1.56% | | 601388 | 怡球资源 | 3.31 | 34.97 | +0.04 | +1.22% | 221719 | 7337.669 | 1.01% | | 301219 | 腾远钴业 | 47.46 | 11.97 | +0.57 | +1.22% | 71381 | 33885.89 | 2.61% | | 688231 | 隆达股份 | 29.43 | 101.06 | +0.34 | +1.17% | 25912.79 | 7644.172 | 0.81% | | 600361 | 创新新材 | 3.62 | 15.99 | +0.04 | +1.12% | 319247 | 11544.72 | 0.86% | | 000751 | 锌业股份 | 4.93 | 70.25 | +0.05 | +1.02% | 383852 | 19113.7 | 2.38% | | 002540 | 亚太科技 | 5.12 | 17.19 | +0.05 | +0.99% | 69561 | 3571.764 | 0.81% | | 002114 | 罗平锌电 | 7.19 | -13.48 | +0.07 | +0.98% | 63524 | 4594.182 | 1.96% | | 600255 | 鑫科材料 | 3.19 | 107.15 | +0.03 | +0.95% | 375448 | 12017.23 | 2.08% | | 000878 | 云南铜业 | 16.09 | 28.88 | +0.15 | +0.94% | 387849 | 63320.01 | 1.94% | | 688750 | 金天钛业 | 13.91 | 108.11 | +0.12 | +0.87% | 22575.47 | 3149.04 | 0.97% | | 000629 | 钒钛股份 | 3.01 | 365.29 | +0.02 | +0.67% | 746240.9 | 22452.07 | 0.80% | | 000630 | 铜陵有色 | 6.41 | 32.68 | +0.04 | +0.63% | 2706709 | 175682.4 | 2.43% | | 300618 | 寒锐钴业 | 34.34 | 47.08 | +0.19 | +0.56% | 58050 | 20117.06 | 2.13% | | 002160 | 常铝股份 | 3.90 | 59.59 | +0.02 | +0.52% | 135510 | 5322.137 | 1.31% | | 603399 | 永杉锂业 | 14.07 | -42.07 | +0.07 | +0.50% | 460367 | 65401.32 | 8.99% | | 300963 | 中洲特材 | 11.13 | 84.63 | +0.05 | +0.45% | 44458 | 4963.2 | 1.31% | | 605208 | 永茂泰 | 14.04 | 65.39 | +0.06 | +0.43% | 74625 | 10467.32 | 2.26% | | 600768 | 富邦新材 | 14.95 | 18.61 | +0.06 | +0.40% | 42314 | 6375.98 | 3.16% | | 002182 | 宝武镁业 | 11.76 | -280.08 | +0.04 | +0.34% | 107871 | 12792.85 | 1.25% | | 300034 | 钢研高纳 | 15.41 | 123.07 | +0.03 | +0.20% | 91738 | 14197.12 | 1.20% | | 002171 | 楚江新材 | 9.52 | 39.45 | +0.01 | +0.11% | 306497 | 29419.04 | 1.90% | | 002203 | 海亮股份 | 18.37 | 40.70 | 0.00 | 0.00% | 140559 | 26028.43 | 0.64% | | 002501 | *ST利源 | 1.26 | -26.26 | 0.00 | 0.00% | 207867 | 2620.399 | 0.59% | | 688257 | 新锐股份 | 57.10 | 41.21 | -0.05 | -0.09% | 124193.8 | 71723.48 | 3.50% | | 688122 | 西部超导 | 48.77 | 44.43 | -0.06 | -0.12% | 59824.79 | 29327.83 | 0.92% | | 600392 | 盛和资源 | 22.28 | 39.13 | -0.03 | -0.13% | 516933 | 116679.7 | 2.95% | | 300057 | 万顺新材 | 6.35 | -40.88 | -0.01 | -0.16% | 210218 | 13386.68 | 2.53% | | 603271 | 永杰新材 | 42.92 | 18.40 | -0.08 | -0.19% | 15426 | 6615.495 | 1.63% | | 002466 | 天齐锂业 | 46.03 | 35.29 | -0.10 | -0.22% | 259004 | 120118.6 | 1.76% | | 002240 | 盛新锂能 | 31.67 | -107.64 | -0.11 | -0.35% | 220897 | 70169.64 | 2.42% | | 603799 | 华友钴业 | 39.35 | 10.79 | -0.20 | -0.51% | 451532 | 179708.9 | 2.39% | | 601609 | 金田股份 | 12.87 | 27.09 | -0.08 | -0.62% | 1492721 | 190539.5 | 8.64% | | 000612 | 焦作万方 | 10.86 | 9.11 | -0.08 | -0.73% | 370668 | 41117.15 | 3.11% | | 600549 | 厦门钨业 | 53.29 | 27.89 | -0.41 | -0.76% | 459753 | 248282.8 | 2.96% | | 600456 | 宝钛股份 | 26.38 | 33.29 | -0.21 | -0.79% | 45348 | 12065.71 | 0.95% | | 002988 | 豪美新材 | 21.92 | 46.89 | -0.18 | -0.81% | 58544 | 12865.15 | 2.34% | | 002460 | 赣锋锂业 | 51.27 | 28.24 | -0.45 | -0.87% | 233537 | 120903.3 | 1.93% | | 300337 | 银邦股份 | 9.56 | 91.04 | -0.09 | -0.93% | 141481 | 13726.92 | 1.99% | | 002128 | 电投能源 | 26.92 | 14.36 | -0.29 | -1.07% | 64598 | 17557.13 | 0.29% | | 002428 | 云南锗业 | 103.56 | 3549.81 | -1.14 | -1.09% | 798414 | 817028.1 | 12.23% | | 002378 | 章源钨业 | 25.20 | 48.12 | -0.28 | -1.10% | 236778 | 60576.16 | 1.98% | | 600110 | 诺德股份 | 9.76 | -137.50 | -0.11 | -1.11% | 938326 | 92493.7 | 5.41% | | 603978 | 深圳新星 | 18.50 | -61.30 | -0.22 | -1.18% | 66813 | 12528.46 | 3.17% | | 600961 | 株冶集团 | 27.09 | 11.68 | -0.34 | -1.24% | 504123 | 141032.8 | 6.71% | | 002842 | 翔鹭钨业 | 37.38 | 31.69 | -0.50 | -1.32% | 314057 | 120001.3 | 11.70% | | 600459 | 贵研铂业 | 21.30 | 26.61 | -0.32 | -1.48% | 420753 | 92401.98 | 5.54% | | 600595 | 中孚实业 | 5.98 | 8.59 | -0.09 | -1.48% | 865300 | 52534.66 | 2.16% | | 601677 | 明泰铝业 | 16.65 | 8.53 | -0.26 | -1.54% | 297567 | 50188.42 | 2.39% | | 601600 | 中国铝业 | 9.17 | 10.73 | -0.18 | -1.93% | 1998268 | 186498.9 | 1.51% | | 300855 | 图南股份 | 32.31 | 41.02 | -0.69 | -2.09% | 147783 | 49032.98 | 5.25% | | 002149 | 西部材料 | 36.71 | 222.89 | -0.80 | -2.13% | 321277 | 119744.6 | 6.58% | | 000933 | 神火股份 | 25.25 | 8.25 | -0.58 | -2.25% | 486386 | 124649.1 | 2.16% | | 000657 | 中钨高新 | 64.45 | 75.35 | -1.71 | -2.58% | 843824 | 555113.4 | 5.81% | | 601702 | 华峰铝业 | 16.20 | 13.61 | -0.44 | -2.64% | 137609 | 22750.16 | 1.38% | | 000831 | 中国稀土 | 57.95 | 248.15 | -1.59 | -2.67% | 360742 | 212567.3 | 3.40% | | 000807 | 云铝股份 | 25.26 | 10.09 | -0.70 | -2.70% | 853064 | 219524.2 | 2.46% | | 002532 | 天山铝业 | 12.40 | 8.30 | -0.36 | -2.82% | 903618 | 113825.3 | 2.20% | | 002167 | 东方锆业 | 16.40 | 234.49 | -0.48 | -2.84% | 558051 | 92750.48 | 7.36% | | 600111 | 北方稀土 | 39.78 | 52.52 | -1.29 | -3.14% | 623777 | 252818.6 | 1.73% | | 600206 | 有研新材 | 56.70 | 150.94 | -2.17 | -3.69% | 1375199 | 770977.6 | 16.24% | | 002578 | 闽发铝业 | 3.75 | -165.75 | -0.17 | -4.34% | 427872 | 16347.1 | 4.97% | | 002379 | 宏桥控股 | 17.60 | 11.64 | -0.95 | -5.12% | 730782 | 130725.7 | 6.43% | | 600281 | 华阳新材 | 4.68 | -22.94 | -0.26 | -5.26% | 412753 | 19247.49 | 8.02% | | 603876 | 鼎胜新材 | 22.34 | 33.41 | -1.27 | -5.38% | 368006 | 83268.04 | 3.96% | | 920576 | 天力复合 | 39.63 | 513.67 | -2.37 | -5.64% | 35517 | 14481.2 | 3.29% | | 600219 | 南山铝业 | 4.65 | 12.92 | -0.45 | -8.82% | 5295108 | 252315.7 | 4.61% | | 688102 | 斯瑞新材 | 33.10 | 163.27 | -3.46 | -9.46% | 361009 | 123065.4 | 4.64% | | 002333 | 罗普斯金 | 5.71 | 77.32 | -0.63 | -9.94% | 479117 | 28500.69 | 7.19% |
|