中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱朋医疗(300753)专用设备制造业上涨家数:203下跌家数:113平均涨幅:+1.09%平均换手:3.73%总成交额:686.66亿元
更新时间:2022-08-10 18:45:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境52.7473.29+8.79+20.00%1241385997814.54%
688596正帆科技32.9747.30+3.74+12.80%17198554081.168.47%
301021英诺激光37.5684.08+3.95+11.75%11219140409.2916.01%
688006杭可科技79.26115.89+7.79+10.90%4688836737.621.16%
300551古鳌科技10.18140.92+0.96+10.41%40489540269.7417.18%
002595豪迈科技23.7418.19+2.16+10.01%285116768.3930.53%
603324盛剑环境44.6836.19+4.06+10.00%6819629634.3315.53%
600055万东医疗23.79105.31+2.16+9.99%15775636119.142.92%
002957科瑞技术19.28258.13+1.75+9.98%13220124494.923.22%
600817宇通重工11.5716.45+1.05+9.98%38325443646.7420.20%
002337赛象科技6.40109.10+0.58+9.97%699500.941749.911.90%
000925众合科技9.1727.16+0.83+9.95%35141630875.636.50%
688516奥特维370.8069.42+30.00+8.80%1858767374.273.58%
300521爱司凯14.10441.23+1.10+8.46%10874115034.097.55%
300953震裕科技142.3871.67+10.04+7.59%1856825962.834.07%
300400劲拓股份20.7997.36+1.46+7.55%18415738902.9210.12%
300273*ST和佳2.55-4.62+0.17+7.14%48605112222.087.74%
300604长川科技61.60151.99+3.71+6.41%200448123931.34.47%
688072拓荆科技274.62518.92+15.02+5.79%982126723.23.75%
688120华海清科334.61148.75+17.82+5.63%1843460934.857.71%
688082盛美上海135.56142.25+6.74+5.23%2326730930.86.53%
002645华宏科技24.7822.14+1.22+5.18%31796377718.786.68%
688529豪森股份39.3947.14+1.91+5.10%6098023803.6518.81%
000821京山轻机22.22119.93+1.07+5.06%1338413293782.422.66%
300415伊之密23.2320.99+1.11+5.02%34249878670.868.18%
688092爱科科技30.6633.68+1.45+4.96%185075549.2387.09%
300631久吾高科29.7953.72+1.39+4.89%6016817907.534.99%
688290景业智能81.97113.41+3.77+4.82%86456931.6595.16%
688378奥来德41.3924.99+1.88+4.76%3305113493.15.02%
688329艾隆科技42.1030.32+1.91+4.75%3234513427.087.13%
002430杭氧股份42.3234.20+1.85+4.57%8370035145.480.87%
688718唯赛勃18.5596.69+0.80+4.51%164273048.293.02%
688003天准科技45.0072.42+1.87+4.34%3211714263.081.65%
300382斯莱克23.87102.65+0.98+4.28%17580241753.73.03%
688607康众医疗31.0049.29+1.19+3.99%147204463.0582.25%
002204大连重工7.3090.37+0.27+3.84%2029823143903.310.51%
002073软控股份8.6952.77+0.32+3.82%66265557028.177.10%
300812易天股份20.6847.48+0.76+3.82%8177916652.2413.86%
002209达意隆8.30-29.72+0.29+3.62%16139913214.4110.44%
688630芯碁微装85.5591.60+2.97+3.60%2461921246.853.75%
002779中坚科技26.59172.37+0.92+3.58%162074273.3531.37%
300095华伍股份11.9032.74+0.41+3.57%183485216625.51%
002833弘亚数控16.9613.98+0.58+3.54%597429972.9982.34%
600761安徽合力12.3614.10+0.42+3.52%10639313062.121.44%
300056中创环保8.01-7.07+0.27+3.49%16097912556.024.18%
603283赛腾股份30.4131.09+0.98+3.33%8992127234.54.99%
603912佳力图12.0147.39+0.38+3.27%10762012791.543.54%
688097博众精工37.9069.42+1.18+3.21%112514199.212.24%
688559海目星91.92108.47+2.86+3.21%4998145753.23.85%
002757南兴股份11.8811.81+0.36+3.12%812639582.6092.90%
688101三达膜15.4021.24+0.46+3.08%289904431.8263.78%
688518联赢激光40.19127.70+1.18+3.02%13392553793.685.28%
300757罗博特科63.13-113.83+1.85+3.02%2305314372.972.22%
688218江苏北人37.85335.24+1.08+2.94%7416327640.158.31%
688613奥精医疗29.8434.35+0.84+2.90%210016190.7952.02%
603901永创智能13.8625.42+0.39+2.90%329144508.9280.69%
002890弘宇股份21.7882.30+0.60+2.83%175303768.8872.61%
688499利元亨227.5381.11+6.14+2.77%7272164332.11%
688501青达环保19.9534.06+0.53+2.73%159213165.8332.58%
000519中兵红箭34.5971.88+0.91+2.70%394380136160.22.83%
300836佰奥智能27.18-256.96+0.70+2.64%137193681.2953.55%
001336楚环科技33.9534.33+0.82+2.48%4230414199.8521.05%
688551科威尔47.5073.81+1.13+2.44%2186910517.134.15%
603638艾迪精密19.5747.49+0.46+2.41%394377669.0440.50%
603396金辰股份119.80223.70+2.80+2.39%97558115491.98.41%
603338浙江鼎力43.2524.06+1.01+2.39%8576437420.911.69%
002611东方精工5.5717.41+0.13+2.39%83901445936.837.67%
688556高测股份88.4186.08+2.01+2.33%5164845684.913.04%
688021奥福环保29.0845.89+0.66+2.32%51381490.491.11%
300776帝尔激光248.20105.41+5.54+2.28%1465936322.161.47%
688633星球石墨60.1334.05+1.33+2.26%129187711.325.61%
688312燕麦科技19.9426.79+0.44+2.26%166583294.112.42%
300902国安达39.82164.86+0.87+2.23%2900311454.515.54%
300099精准信息7.6527.75+0.16+2.14%16299112399.433.20%
300751迈为股份477.50117.59+9.94+2.13%1603275883.771.36%
000622恒立实业5.34-5932.69+0.11+2.10%46611725175.610.96%
688659元琛科技13.1231.40+0.27+2.10%774359941.8858.98%
603081大丰实业10.8111.20+0.22+2.08%191332051.1270.48%
603076乐惠国际56.51247.32+1.14+2.06%2326713099.481.93%
300875捷强装备39.35198.98+0.79+2.05%242109548.1965.25%
603800道森股份42.33-304.80+0.83+2.00%9270637956.964.46%
300307慈星股份6.7270.13+0.13+1.97%25539917051.733.31%
603855华荣股份23.9021.21+0.44+1.88%169974033.5940.51%
603289泰瑞机器11.5125.93+0.21+1.86%879829985.2813.31%
300195长荣股份6.08401.79+0.11+1.84%429762595.6581.37%
300472新元科技12.33-12.74+0.22+1.82%15474218709.926.16%
300786国林科技18.8249.84+0.33+1.78%9558017928.436.97%
603169兰石重装7.5058.81+0.13+1.76%49700937163.653.80%
002371北方华创331.50144.36+5.62+1.72%134300440882.52.73%
688085三友医疗24.7929.53+0.42+1.72%150233694.8711.61%
300509新美星6.5131.32+0.11+1.72%337092180.4632.30%
002111威海广泰9.60134.69+0.16+1.69%808067709.3011.70%
688215瑞晟智能34.33112.92+0.56+1.66%2914993.05191.89%
300228富瑞特装6.80375.47+0.11+1.64%15061810228.52.77%
688151华强科技24.7526.31+0.40+1.64%271766730.6963.74%
688358祥生医疗33.1232.39+0.53+1.63%87672896.0363.13%
301138华研精机33.4943.42+0.53+1.61%207386877.8576.91%
002164宁波东力7.4011.22+0.11+1.51%43941531748.749.14%
688301奕瑞科技507.5072.13+7.50+1.50%367918583.70.91%
600169太原重工2.7349.19+0.04+1.49%40335710991.641.57%
688677海泰新光91.5662.51+1.34+1.49%46934236.2180.89%
688335复洁环保32.1034.59+0.46+1.45%38201220.3020.79%
300865大宏立21.7488.92+0.31+1.45%54091172.2841.98%
301128强瑞技术30.2543.17+0.43+1.44%74382249.6044.03%
600560金自天正12.8362.51+0.18+1.42%37023148272.2916.55%
301112信邦智能48.7858.42+0.68+1.41%5816627780.3624.48%
300130新国都14.4824.09+0.20+1.40%19176227878.525.20%
603917合力科技39.6198.46+0.54+1.38%6867527570.624.38%
603095越剑智能22.079.06+0.30+1.38%95752099.7622.56%
601908京运通8.9034.67+0.12+1.37%59289452230.252.46%
688128中国电研24.5031.21+0.33+1.37%185724565.3211.93%
300276三丰智能4.5467.77+0.06+1.34%26542711965.562.81%
300471厚普股份17.87-624.61+0.23+1.30%13313423544.643.95%
688789宏华数科196.1061.15+2.51+1.30%18533623.6070.45%
300097智云股份7.09-3.00+0.09+1.29%1226368622.9034.54%
688310迈得医疗22.8833.32+0.29+1.28%3797864.19531.00%
688306均普智能7.13204.57+0.09+1.28%35914625276.2813.29%
688200华峰测控467.9053.90+5.90+1.28%29513141243.57.31%
688096京源环保13.1525.28+0.16+1.23%114661496.251.44%
002691冀凯股份5.80144.67+0.07+1.22%257341483.50.76%
300818耐普矿机41.9012.64+0.50+1.21%113254711.713.55%
300823建科机械20.0522.29+0.23+1.16%150552996.1823.94%
300633开立医疗37.3060.87+0.42+1.14%4981018882.291.16%
000852石化机械7.20124.94+0.08+1.12%14434410352.091.86%
300486东杰智能9.9255.45+0.11+1.12%226822249.5620.60%
603029天鹅股份12.7441.38+0.14+1.11%175712230.3081.45%
002008大族激光34.7818.32+0.38+1.10%533430185387.25.45%
300425中建环能4.7918.45+0.05+1.05%505252407.5150.75%
600545卓郎智能3.85-266.99+0.04+1.05%1682966420.810.89%
300092科新机电10.7124.86+0.11+1.04%480175132.0772.87%
603185上机数控165.9931.29+1.70+1.03%5916897566.691.54%
603311金海高科15.3051.07+0.15+0.99%8237912412.093.92%
300171东富龙28.2519.33+0.27+0.96%3928511083.10.90%
603690至纯科技46.2964.67+0.44+0.96%12842659134.44.04%
002366*ST海核5.30-5.57+0.05+0.95%707473739.6291.17%
301199迈赫股份29.8183.12+0.28+0.95%4070511953.0712.21%
002613北玻股份5.4776.16+0.05+0.92%22040412055.213.86%
000584哈工智能7.69-9.62+0.07+0.92%42406632264.065.68%
002353杰瑞股份38.9022.12+0.35+0.91%23565294279.953.80%
600843上工申贝5.6174.21+0.05+0.90%409602276.7930.87%
688001华兴源创36.1148.57+0.32+0.89%256369325.5990.62%
300385雪浪环境6.8522.63+0.06+0.88%286881947.9021.03%
300461田中精机16.15262.09+0.14+0.87%76361227.4081.10%
300545联得装备21.12127.47+0.18+0.86%10557422411.329.43%
301158德石股份20.5948.00+0.17+0.83%284345845.017.56%
002975博杰股份44.5929.81+0.34+0.77%222259799.2445.71%
603686福龙马10.5014.55+0.08+0.77%490795139.5651.18%
300753爱朋医疗14.5076.74+0.11+0.76%125071805.1781.67%
600302标准股份5.29-20.76+0.04+0.76%194501021.5210.56%
002490山东墨龙4.04-9.89+0.03+0.75%680142742.8761.26%
300410正业科技9.60374.57+0.07+0.73%497394754.7311.35%
603789星光农机8.46-13.66+0.06+0.71%11669982.87390.45%
301053远信工业24.3721.26+0.17+0.70%92852259.9475.03%
688067爱威科技21.6548.20+0.15+0.70%62741354.5521.56%
301200大族数控55.8633.19+0.38+0.68%2819315718.567.15%
688580伟思医疗63.2626.54+0.43+0.68%45842895.5761.85%
688170德龙激光60.3969.75+0.41+0.68%2073912610.449.86%
601038一拖股份10.4222.07+0.07+0.68%424324426.0890.71%
300334津膜科技7.45168.76+0.05+0.68%420213123.8871.39%
002997瑞鹄模具31.1450.41+0.20+0.65%12847039838.7911.22%
301030仕净科技33.7272.24+0.20+0.60%21027271434.9220.11%
300837浙矿股份42.2525.19+0.25+0.60%38491618.011.16%
603960克来机电22.81220.28+0.13+0.57%405969131.6261.56%
300210森远股份3.63-8.57+0.02+0.55%409101480.2140.99%
601798蓝科高新7.57-14.80+0.04+0.53%852246495.3662.40%
601608中信重工3.8869.73+0.02+0.52%1792946949.3870.41%
300293蓝英装备11.68-54.97+0.06+0.52%16043318732.775.72%
002690美亚光电22.1637.76+0.11+0.50%257765726.2010.60%
600860京城股份18.40-482.86+0.09+0.49%15097627836.414.69%
300281金明精机6.1974.19+0.03+0.49%475062931.5811.20%
688013天臣医疗21.0147.70+0.10+0.48%2116443.02670.55%
301122采纳股份74.1588.00+0.35+0.47%22021629.6230.94%
300314戴维医疗10.9946.69+0.05+0.46%147571624.4040.78%
603036如通股份9.3434.57+0.04+0.43%221972067.4951.08%
002786银宝山新7.02-6.12+0.03+0.43%781345476.7711.58%
300653正海生物52.7352.85+0.22+0.42%2046210711.91.14%
688028沃尔德48.8585.86+0.20+0.41%79043861.610.99%
002667鞍重股份27.31-130.79+0.11+0.40%91366250003.96%
002526山东矿机2.5665.86+0.01+0.39%59850415220.593.40%
300549优德精密15.3862.55+0.06+0.39%323744965.5763.25%
600262北方股份19.3031.38+0.07+0.36%62461206.2510.37%
300173福能东方5.54-12.37+0.02+0.36%847644737.2341.20%
688626翔宇医疗30.5727.60+0.11+0.36%39411200.0010.77%
002950奥美医疗11.9416.00+0.04+0.34%477475650.9251.01%
601106中国一重3.07124.13+0.01+0.33%1417964342.9440.21%
603012创力集团6.2311.88+0.02+0.32%625153881.2930.98%
688309*ST恒誉16.181058.13+0.05+0.31%2140347.06490.48%
300619金银河80.38225.22+0.23+0.29%1934215529.362.90%
603159上海亚虹14.0060.69+0.04+0.29%74781040.4910.53%
600587新华医疗18.6514.29+0.05+0.27%251964663.4180.62%
688121卓然股份21.1814.37+0.05+0.24%147173130.413.39%
688198佰仁医疗120.01291.05+0.25+0.21%662795.75850.19%
600855航天长峰11.5144.46+0.02+0.17%454245239.0531.30%
301097天益医疗56.6043.89+0.09+0.16%45372566.7783.25%
688113联测科技53.1741.30+0.08+0.15%32361716.4150.80%
300412迦南科技7.2344.41+0.01+0.14%16383911783.133.47%
600579克劳斯7.84-13.19+0.01+0.13%14514311216.043.55%
002837英维克32.2193.04+0.04+0.12%8918528269.112.52%
301022海泰科34.7135.47+0.04+0.12%55991942.5531.72%
688155先惠技术116.36120.87+0.09+0.08%40714751.1361.24%
605305中际联合53.0035.74+0.04+0.08%165028660.6811.55%
600184光电股份14.25108.10+0.01+0.07%13805519843.682.71%
688617惠泰医疗187.6054.97+0.10+0.05%14752763.9470.33%
000425徐工机械--------------
600526菲达环保5.5273.460.000.00%250941382.0890.46%
002031巨轮智能4.41-20.570.000.00%4245522185743.722.81%
300029ST天龙8.0545.620.000.00%508934096.3092.54%
300140中环装备7.12-14.950.000.00%521293678.031.23%
300246宝莱特16.0152.930.000.00%76311223.5280.69%
300396迪瑞医疗14.5018.800.000.00%85881242.8660.34%
603337杰克股份20.6817.940.000.00%228434705.9990.51%
688383新益昌156.1060.300.000.00%1749027790.486.12%
688425铁建重工4.0412.170.000.00%585612365.4910.40%
688071华依科技61.3577.23-0.01-0.02%70224307.2241.72%
603956威派格10.7142.77-0.01-0.09%9017966.68830.21%
688700东威科技139.60111.25-0.14-0.10%1846525446.992.07%
300206理邦仪器9.2334.32-0.01-0.11%135101241.7180.40%
300402宝色股份24.4682.36-0.04-0.16%6665216339.573.30%
688108赛诺医疗6.04-20.83-0.01-0.17%215811301.1340.74%
000157中联重科5.9710.88-0.01-0.17%1573719401.7240.22%
688377迪威尔35.08137.19-0.07-0.20%60002089.640.56%
300562乐心医疗9.56-726.96-0.02-0.21%250132384.2791.71%
002551尚荣医疗4.10194.43-0.01-0.24%550592253.6250.90%
300813泰林生物36.9545.28-0.10-0.27%73992733.5142.79%
688314康拓医疗58.2239.42-0.16-0.27%116256894.0144.53%
300368汇金股份7.24222.80-0.02-0.28%402112919.3350.78%
300030阳普医疗7.03-41.60-0.02-0.28%173071214.3510.68%
688012中微公司143.8089.44-0.41-0.28%110727161719.91.80%
600879航天电子6.9131.98-0.02-0.29%50218634808.681.85%
600499科达制造19.6022.25-0.06-0.31%38411775749.382.35%
605186健麾信息32.8137.72-0.11-0.33%91362989.6161.37%
600815厦工股份2.90-39.38-0.01-0.34%1002962896.2230.57%
301288清研环境24.8945.08-0.09-0.36%213775273.6759.09%
002097山河智能7.05-274.50-0.03-0.42%913756411.3770.94%
002006精功科技31.60115.04-0.14-0.44%7528223678.581.65%
300358楚天科技15.5815.20-0.07-0.45%276914302.1150.54%
688161威高骨科55.0532.53-0.25-0.45%87924825.8441.76%
300462华铭智能10.51-9.54-0.05-0.47%200362114.9951.47%
603203快克股份26.7725.05-0.13-0.48%80972168.860.33%
600528中铁工业8.129.66-0.04-0.49%865177007.5470.39%
688125安达智能64.4337.03-0.32-0.49%50263221.7393.02%
002021ST中捷1.92-2.58-0.01-0.52%875921671.2721.27%
301083百胜智能15.0248.29-0.08-0.53%266753991.9416.65%
688162巨一科技70.9374.03-0.38-0.53%110147854.0873.88%
300457赢合科技29.7454.63-0.16-0.54%9797029187.891.76%
300950德固特17.8767.55-0.10-0.56%253824524.0874.23%
688016心脉医疗149.4531.86-0.85-0.57%58558789.4361.52%
002278神开股份5.2671.13-0.03-0.57%260981370.8560.77%
300869康泰医学25.9133.49-0.15-0.58%158364122.6381.03%
301081严牌股份16.0833.22-0.10-0.62%173762793.0774.40%
300527中船应急7.79-780.01-0.05-0.64%15814212400.461.64%
688277天智航15.39-76.70-0.10-0.65%353245442.4511.18%
688022瀚川智能73.32128.84-0.49-0.66%90616600.3880.83%
688139海尔生物72.8042.85-0.53-0.72%73475374.9390.40%
603301振德医疗39.1519.61-0.30-0.76%79853135.2810.35%
300326凯利泰7.5429.73-0.06-0.79%416393149.0370.58%
688236春立医疗20.1024.46-0.16-0.79%4893982.88191.47%
300453三鑫医疗10.0320.86-0.08-0.79%374863748.361.37%
600320振华重工3.4242.12-0.03-0.87%904453097.8560.27%
002651利君股份8.9348.17-0.08-0.89%23497821124.034.23%
300443金雷股份47.7730.42-0.43-0.89%6667031753.273.62%
300003乐普医疗17.7520.82-0.16-0.89%8707615508.630.57%
301234五洲医疗34.1233.77-0.31-0.90%107503672.5916.32%
603987康德莱16.7423.34-0.16-0.95%207283461.6150.47%
000528柳工6.1414.42-0.06-0.97%586053600.8050.61%
300238冠昊生物13.0744.88-0.13-0.98%141101849.5340.53%
300316晶盛机电71.2349.75-0.71-0.99%7847055988.920.65%
605369拱东医疗120.3041.48-1.30-1.07%13431618.2840.48%
002901大博医疗36.0322.97-0.39-1.07%51011838.9670.15%
301087可孚医疗39.9723.90-0.44-1.09%93973762.2861.85%
603309维力医疗16.2033.51-0.18-1.10%325495286.71.12%
603308应流股份17.8951.52-0.20-1.11%7011712540.961.03%
300298三诺生物29.50130.26-0.33-1.11%221656579.6780.49%
601218吉鑫科技5.0625.28-0.06-1.17%1932959764.9931.98%
002382蓝帆医疗8.43-13.80-0.10-1.17%663885606.40.66%
300278华昌达5.0461.70-0.06-1.18%1490997459.0861.15%
002730电光科技9.2438.77-0.11-1.18%1006939252.5472.91%
600582天地科技4.7611.01-0.06-1.24%26415012562.380.64%
301033迈普医学39.3062.56-0.50-1.26%2011793.26140.54%
600984建设机械5.5027.13-0.07-1.26%832324580.9420.71%
002698博实股份15.5032.11-0.20-1.27%11223617405.771.39%
300529健帆生物43.9528.35-0.57-1.28%157056934.320.31%
300707威唐工业24.6072.33-0.33-1.32%8031919620.726.79%
002432九安医疗49.281.56-0.69-1.38%12167360201.052.67%
300879大叶股份21.3445.11-0.30-1.39%212064540.3193.86%
300760迈瑞医疗295.7742.73-4.21-1.40%2255366873.920.19%
000576甘化科工13.92479.43-0.20-1.42%28527640325.926.64%
000680山推股份4.7914.94-0.07-1.44%26265812610.872.49%
300771智莱科技16.3222.91-0.24-1.45%6607910832.543.62%
000856冀东装备9.41102.69-0.14-1.47%12458111773.35.49%
300450先导智能57.1351.63-0.88-1.52%10510860525.730.72%
301013利和兴12.2968.18-0.19-1.52%8965711021.45.35%
300318博晖创新7.22-18.15-0.12-1.63%1371529903.4181.72%
600388ST龙净12.3915.80-0.22-1.74%11391614225.521.07%
002196方正电机10.66218.49-0.19-1.75%781018380.2941.63%
688050爱博医疗202.38109.70-3.61-1.75%515010475.820.74%
603088宁波精达9.8136.73-0.18-1.80%22823522511.645.30%
300998宁波方正29.71127.57-0.57-1.88%159914757.1624.57%
600031三一重工16.1516.97-0.31-1.88%623295100914.90.73%
600343航天动力11.68-28.65-0.24-2.01%18320121676.832.87%
601100恒立液压50.4627.01-1.04-2.02%2839914358.460.22%
002223鱼跃医疗26.9518.16-0.56-2.04%5638415249.580.60%
300896爱美客569.10115.38-11.90-2.05%1097662444.141.25%
603895天永智能27.18301.06-0.58-2.09%73201983.6140.68%
301101明月镜片55.9082.34-1.20-2.10%128707223.4794.11%
688029南微医学92.7557.65-2.03-2.14%70876597.6720.38%
688400凌云光34.10134.31-0.75-2.15%12122941609.4214.55%
002177*ST御银2.69-36.91-0.06-2.18%1908115173.1662.51%
003036泰坦股份12.5034.34-0.28-2.19%243373023.7654.08%
603666亿嘉和67.2830.27-1.52-2.21%26668180181.30%
300595欧普康视44.8772.08-1.03-2.24%11880653424.161.90%
002931锋龙股份13.8840.37-0.35-2.46%22254831176.1612.38%
301312智立方144.0047.51-3.65-2.47%1641423213.9516.04%
300201*ST海伦2.3018.32-0.06-2.54%1829214247.3151.76%
300049福瑞股份17.7050.86-0.48-2.64%18528033281.598.04%
301186超达装备37.4261.80-1.03-2.68%121054555.846.65%
300526*ST中潜14.98-22.63-0.46-2.98%14404721944.587.05%
300151昌红科技19.5083.56-0.64-3.18%10266020091.983.23%
688389普门科技19.2339.90-0.64-3.22%235994572.6131.50%
688212澳华内镜50.50131.95-1.75-3.35%75383826.5442.49%
603656泰禾智能15.2845.61-0.53-3.35%7469611428.54.96%
603032德新交运90.15111.48-3.55-3.79%1762416076.961.10%
688037芯源微230.40206.31-9.61-4.00%2518859710.755.59%
688090瑞松科技43.0088.42-1.80-4.02%229349963.184.96%
002535ST林重2.15-4.30-0.10-4.44%3422787470.7416.01%
688328深科达36.2372.95-1.77-4.66%11985243611.324.92%

转至爱朋医疗(300753)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。