中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱朋医疗(300753)专用设备制造业上涨家数:264下跌家数:110平均涨幅:+0.87%平均换手:3.90%总成交额:835.25亿元
更新时间:2025-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603956威派格7.00-47.38+0.64+10.06%22343315373.334.46%
002691冀凯股份12.49487.74+1.14+10.04%53955966128.9116.06%
600761安徽合力19.3112.35+1.76+10.03%801584.91521799.00%
000856冀东装备12.65126.01+1.15+10.00%80977095626.935.67%
600843上工申贝13.53-232.82+1.23+10.00%873731.1116198.418.62%
603666亿嘉和34.69-1893.87+3.15+9.99%8848630695.954.29%
832522纳科诺尔55.7835.81+3.89+7.50%7217439349.457.88%
300173福能东方6.53125.46+0.41+6.70%100421165351.8313.67%
301122采纳股份22.0034.78+1.32+6.38%407298745.946.05%
301018申菱环境41.48111.73+2.46+6.30%14127457869.397.10%
836717瑞星股份10.1352.41+0.60+6.30%403213985.3299.63%
688499利元亨24.59-5.73+1.38+5.95%111967.827310.656.64%
833284灵鸽科技16.41-500.87+0.88+5.67%11827018975.5817.92%
300604长川科技47.7674.61+2.46+5.43%341898159146.87.26%
002006精工科技18.6483.54+0.96+5.43%32153658663.657.06%
002031巨轮智能8.77-1630.65+0.45+5.41%797950269566640.25%
603283赛腾股份65.0417.08+3.24+5.24%12428979106.366.37%
000584*ST工智3.06-6.42+0.15+5.15%2496777495.913.29%
688012中微公司196.9379.63+9.52+5.08%147508.3285063.22.37%
300486东杰智能7.44-9.52+0.34+4.79%34134225114.538.62%
833781瑞奇智造8.9265.80+0.40+4.69%772506830.2098.47%
831152昆工科技13.78-61.07+0.57+4.31%385605358.1254.69%
002779中坚科技108.99373.74+4.49+4.30%5753661088.414.86%
000925众合科技8.18-2492.35+0.33+4.20%56335745616.548.35%
300293蓝英装备24.09-429.73+0.94+4.06%16115038129.445.75%
688312燕麦科技30.6048.06+1.19+4.05%24800.637503.8051.71%
600879航天电子9.3253.58+0.36+4.02%840887.178049.042.55%
002611东方精工12.7031.47+0.47+3.84%1796481226518.817.93%
600184光电股份11.56223.05+0.42+3.77%19618622590.063.86%
688028沃尔德21.7533.27+0.79+3.77%8552718330.835.97%
002490ST墨龙3.44-10.78+0.12+3.61%2218397572.894.10%
300450先导智能20.88550.19+0.72+3.57%37960778035.052.43%
301325曼恩斯特59.1355.02+1.95+3.41%8436749440.3214.57%
300757罗博特科185.79248.43+5.99+3.33%59929109857.74.04%
002371北方华创414.6640.41+12.98+3.23%98061403608.41.84%
688551科威尔29.7626.78+0.93+3.23%14063.554140.0941.67%
688633星球石墨27.6030.40+0.86+3.22%16711.974554.9021.16%
000519中兵红箭15.3437.96+0.47+3.16%40907461967.972.94%
688147微导纳米27.3347.01+0.83+3.13%36350.299790.3833.72%
688082盛美上海104.9546.23+3.18+3.12%28266.5329128.540.65%
688200华峰测控124.5263.00+3.74+3.10%25405.2631340.531.88%
688306均普智能10.15-75.07+0.30+3.05%430756.343583.169.20%
000680山推股份10.0116.03+0.28+2.88%36048435834.112.76%
301338凯格精机34.0666.09+0.94+2.84%256418695.827.48%
000528柳工11.3916.88+0.30+2.71%33161837445.782.24%
688630芯碁微装62.6838.24+1.63+2.67%35407.6421802.42.69%
688377迪威尔19.8046.97+0.51+2.64%21047.644132.6731.08%
603912佳力图9.39186.03+0.24+2.62%57484354345.7710.61%
688162巨一科技27.50-27.68+0.70+2.61%62670.5916974.6710.02%
301186超达装备50.6043.91+1.25+2.53%3230816044.044.35%
688518联赢激光16.7244.35+0.41+2.51%85867.1114179.92.52%
688037芯源微89.11129.73+2.14+2.46%88570.7677854.84.41%
688050爱博医疗102.3150.09+2.45+2.45%22839.6623238.731.20%
300130新国都23.8627.05+0.57+2.45%21306050611.94.91%
002837英维克42.2564.59+0.97+2.35%247003104571.13.82%
603690至纯科技25.2725.92+0.57+2.31%10070625231.892.63%
688392骄成超声47.4864.31+1.07+2.31%24016.3711161.213.44%
603901永创智能10.87-316.16+0.24+2.26%37853140162.157.82%
300368ST汇金4.60-10.88+0.10+2.22%1054294833.111.99%
301512智信精密49.30212.93+1.07+2.22%4225720371.4117.03%
688559海目星33.3046.42+0.72+2.21%44692.5414741.852.16%
872931无锡鼎邦13.4929.33+0.29+2.20%175942351.9266.11%
603203快克智能24.6731.08+0.53+2.20%4565511167.51.83%
688617惠泰医疗368.0054.40+7.80+2.17%6534.5223681.230.67%
873726卓兆点胶25.15-115.96+0.52+2.11%319868119.60813.75%
603960克来机电20.4264.36+0.42+2.10%9466619195.653.61%
300029ST天龙4.87-164.74+0.10+2.10%404421964.542.02%
002526山东矿机4.39106.08+0.09+2.09%224177297818.0412.76%
600302标准股份5.08-10.23+0.10+2.01%560872813.31.62%
300358楚天科技7.14-26.77+0.14+2.00%933506582.221.62%
300457赢合科技20.8725.14+0.40+1.95%31142164202.694.89%
603081大丰实业13.16182.64+0.25+1.94%648698422.171.60%
002757南兴股份17.9936.68+0.34+1.93%37064367284.213.14%
600526菲达环保4.8416.74+0.09+1.89%1693968219.172.38%
873706铁拓机械14.1223.70+0.26+1.88%163982305.9166.39%
300545联得装备32.7823.92+0.60+1.86%3974412863.133.53%
002008大族激光27.6018.03+0.49+1.81%374706102843.93.83%
002430杭氧股份21.4220.26+0.38+1.81%7944516817.920.82%
301360荣旗科技56.6657.68+1.00+1.80%5116529356.0420.73%
605305中际联合28.0918.28+0.49+1.78%3612210107.21.70%
688478晶升股份31.0152.33+0.54+1.77%22973.237122.8652.25%
300837浙矿股份20.4829.93+0.35+1.74%174273548.52.47%
688006杭可科技18.7424.01+0.32+1.74%29718.665505.6820.49%
301083百胜智能14.8491.01+0.24+1.64%405236013.124.73%
301288清研环境13.11-296.25+0.21+1.63%267183497.15.67%
688700东威科技27.57116.27+0.44+1.62%57363.0715516.471.92%
300278华昌达6.30103.55+0.10+1.61%67667042365.094.78%
300443金雷股份20.4128.39+0.32+1.59%6489813122.632.62%
603088宁波精达9.7126.38+0.15+1.57%22166421408.285.09%
603061金海通77.9560.74+1.20+1.56%104068021.342.49%
002786银宝山新9.7518.61+0.15+1.56%13260112876.272.68%
835892中科美菱15.1093.59+0.23+1.55%250153751.6768.97%
688556高测股份10.5311.66+0.16+1.54%63718.546656.7381.17%
688114华大智造63.83-30.45+0.96+1.53%106108.868857.094.98%
002535林州重机4.0119.20+0.06+1.52%1601056402.92.18%
600817宇通重工12.2529.32+0.18+1.49%8394010241.351.59%
300551古鳌科技10.31-16.50+0.15+1.48%12875713234.834.28%
688646逸飞激光39.2335.08+0.57+1.47%16054.986251.7322.77%
688155先惠技术40.7725.21+0.59+1.47%28774.111705.192.68%
301312智立方48.4668.04+0.69+1.44%2993314570.511.59%
836961西磁科技34.69107.48+0.49+1.43%3319511416.928.88%
300316晶盛机电31.9810.46+0.45+1.43%11764937255.860.96%
300210森远股份10.81-44.56+0.15+1.41%12901513939.412.67%
301369联动科技56.97155.53+0.77+1.37%161199099.116.64%
605369拱东医疗30.3829.50+0.41+1.37%127553825.920.81%
601399国机重装2.9943.49+0.04+1.36%2654287884.420.37%
688361中科飞测98.103362.28+1.30+1.34%37984.6637655.61.56%
688072拓荆科技161.9268.33+2.11+1.32%47532.8276525.663.06%
300896爱美客176.4026.35+2.22+1.27%2441442672.341.17%
603169兰石重装5.5764.20+0.07+1.27%1382817676.381.06%
603396金辰股份27.1444.98+0.34+1.27%225876067.861.63%
688215瑞晟智能26.45100.86+0.33+1.26%6794.321779.811.70%
688097博众精工28.2230.39+0.35+1.26%62986.517613.411.42%
300776帝尔激光63.8034.49+0.79+1.25%3542122392.272.12%
688516奥特维42.748.58+0.52+1.23%39547.8816698.711.36%
300382斯莱克13.19934.11+0.16+1.23%33824544657.345.43%
600860京城股份10.78-329.29+0.13+1.22%9357510053.342.15%
300619金银河23.63-127.47+0.28+1.20%148003459.81.35%
688021奥福环保11.00-18.05+0.13+1.20%10185.211116.7341.33%
688022瀚川智能13.58-5.74+0.16+1.19%53339.947213.4323.03%
600579中化装备9.50-1.81+0.11+1.17%47484144599.849.60%
300902国安达18.23190.51+0.21+1.17%480928716.5113.91%
300461田中精机19.56-103.61+0.22+1.14%236874602.482.87%
300812易天股份21.34-136.72+0.24+1.14%341067222.83.68%
688383新益昌46.9565.15+0.52+1.12%105114892.6741.03%
301030仕净科技22.0522.89+0.24+1.10%12717327783.137.44%
002097山河智能7.43210.04+0.08+1.09%14736310914.91.37%
002223鱼跃医疗35.4320.45+0.38+1.08%9287732748.70.99%
603032德新科技14.14-99.70+0.15+1.07%394185533.321.71%
002975博杰股份33.22-94.22+0.34+1.03%233287762.483.23%
603800洪田股份26.2523.82+0.26+1.00%344628957.231.66%
600343航天动力11.13-32.15+0.11+1.00%683317548.361.07%
301568思泰克41.9163.27+0.41+0.99%5734323960.4912.04%
688096京源环保9.25-24.06+0.09+0.98%10484.28966.66420.69%
688290景业智能53.66137.91+0.51+0.96%40457.9321610.036.65%
300425中建环能5.3425.03+0.05+0.95%1739279254.142.56%
301128强瑞技术61.4847.95+0.57+0.94%3318020421.8611.59%
000622*ST恒立2.17-41.52+0.02+0.93%558491214.061.31%
000821京山轻机13.0617.27+0.12+0.93%16602121564.422.74%
600984建设机械3.37-4.15+0.03+0.90%1192064009.470.95%
002957科瑞技术16.8941.97+0.15+0.90%8913514964.332.17%
688335复洁环保9.0621.67+0.08+0.89%5344.72480.90480.36%
300462华铭智能10.27-41.27+0.09+0.88%494315057.73.62%
600499科达制造8.0519.91+0.07+0.88%956107647.080.50%
600055万东医疗16.2862.18+0.14+0.87%7035211448.221.30%
688328深科达16.50-17.01+0.14+0.86%26103.144262.132.76%
002997瑞鹄模具39.3327.40+0.33+0.85%4703418370.172.25%
002209达意隆10.7352.34+0.09+0.85%698547459.724.50%
688108赛诺医疗10.88-971.94+0.09+0.83%78488.748523.6921.90%
002382蓝帆医疗5.01-11.67+0.04+0.80%732123653.070.73%
300099尤洛卡6.3740.80+0.05+0.79%1148447307.751.98%
600320振华重工3.9132.53+0.03+0.77%1743406778.490.52%
301021英诺激光30.001733.83+0.23+0.77%8724325776.865.73%
601798蓝科高新6.53-21.51+0.05+0.77%687604473.021.94%
002021中捷资源2.635.08+0.02+0.77%42711011265.343.54%
600815厦工股份2.65-28.21+0.02+0.76%1251293307.530.71%
300875捷强装备27.92-46.44+0.21+0.76%263717340.364.38%
300201海伦哲5.3326.11+0.04+0.76%23422112434.412.33%
002690美亚光电14.7320.57+0.11+0.75%561618232.281.29%
300865大宏立24.14-373.66+0.18+0.75%141733404.972.09%
688789宏华数科69.6721.19+0.51+0.74%9863.956866.5590.82%
300410正业科技5.49-7.65+0.04+0.73%796434350.332.17%
601106中国一重2.76-6.43+0.02+0.73%2365476486.490.34%
601608中信重工4.1547.34+0.03+0.73%34697114268.940.76%
688128中国电研22.2019.29+0.16+0.73%29375.366479.8290.73%
688309恒誉环保13.90187.37+0.10+0.72%4040.24560.60990.50%
002651利君股份6.97515.19+0.05+0.72%874896083.561.55%
688726拉普拉斯47.4722.67+0.34+0.72%20211.319505.165.99%
002645华宏科技6.99-1412.99+0.05+0.72%876076133.451.72%
601908京运通2.83-4.44+0.02+0.71%3029928497.781.25%
688573信宇人17.06-178.11+0.12+0.71%15813.332682.4343.15%
002613北玻股份4.2955.17+0.03+0.70%25969211108.864.26%
688120华海清科165.9544.62+1.15+0.70%34942.457355.882.06%
300228富瑞特装7.4218.56+0.05+0.68%22644516748.974.09%
300030阳普医疗6.07-17.23+0.04+0.66%976255916.393.59%
688212澳华内镜42.62114.79+0.28+0.66%8396.1483554.0150.62%
600031三一重工16.9927.06+0.11+0.65%50770586058.430.60%
688580伟思医疗30.5625.96+0.19+0.63%14844.534508.661.55%
688101三达膜13.3715.60+0.08+0.60%13362.161783.9730.40%
603917合力科技11.72466.06+0.07+0.60%3131436361.54%
688419耐科装备35.3637.07+0.21+0.60%125394403.3415.66%
002366融发核电5.1056.89+0.03+0.59%47782624299.173.80%
002698博实股份19.0735.12+0.11+0.58%30310857364.533.60%
688529豪森智能17.55-395.69+0.10+0.57%30336.965309.7941.81%
300869康泰医学14.07-290.68+0.08+0.57%332054646.371.32%
301013利和兴12.47-115.24+0.07+0.56%11797914740.136.23%
603012创力集团5.5612.26+0.03+0.54%1266447030.81.96%
300751迈为股份94.5727.54+0.51+0.54%3176429667.371.64%
688016心脉医疗107.2120.10+0.57+0.53%10096.7210745.880.82%
688376美埃科技34.0823.76+0.18+0.53%8253.212802.4311.62%
300151昌红科技17.06145.28+0.09+0.53%6528611089.931.77%
300171东富龙13.3760.38+0.07+0.53%612148138.591.09%
301112信邦智能25.06339.81+0.13+0.52%174484352.964.81%
832802保丽洁17.3550.16+0.09+0.52%146082537.738.59%
000425徐工机械7.9116.13+0.04+0.51%71405856931.190.88%
301022海泰科22.1581.30+0.11+0.50%102702263.811.97%
688139海尔生物32.6829.02+0.16+0.49%32578.1210599.531.02%
603855华荣股份20.6014.45+0.10+0.49%365627393.481.10%
300648星云股份23.01-21.43+0.11+0.48%299926837.232.82%
688170德龙激光23.3896.98+0.11+0.47%10136.932364.1651.27%
688351微电生理-U19.25252.37+0.09+0.47%23400.524476.4561.87%
300836佰奥智能47.698134.35+0.22+0.46%109285155.052.56%
300998宁波方正15.22-73.26+0.07+0.46%160782437.241.49%
603282亚光股份15.4118.78+0.07+0.46%76291174.541.19%
002073软控股份8.9319.50+0.04+0.45%27634024601.492.79%
300771智莱科技11.2838.18+0.05+0.45%513955782.482.84%
688310迈得医疗11.5653.83+0.05+0.43%13140.531510.7850.79%
688400凌云光30.28101.62+0.13+0.43%16110048894.926.72%
688638誉辰智能30.02-31.62+0.12+0.40%1553.13465.49810.60%
300562乐心医疗15.0947.07+0.06+0.40%24651436788.1715.30%
600528中铁工业7.7610.93+0.03+0.39%864896685.320.39%
600169太原重工2.6058.43+0.01+0.39%2744167130.3110.82%
688198佰仁医疗106.64141.49+0.40+0.38%3096.913266.0860.23%
603895天永智能24.06-19.33+0.09+0.38%225205396.152.08%
603324盛剑科技26.7525.31+0.10+0.38%175284662.841.18%
300527中船应急8.046797.44+0.03+0.37%1103478836.4891.15%
688013天臣医疗19.2227.39+0.07+0.37%6397.031221.5120.79%
688531日联科技52.7243.58+0.19+0.36%13518.327112.7471.96%
603656泰禾智能19.71476.26+0.07+0.36%405007954.672.21%
688121卓然股份11.3120.28+0.04+0.35%16495.191860.4581.17%
301260格力博14.20-23.99+0.05+0.35%205572919.150.97%
600855航天长峰11.40-20.48+0.04+0.35%797809077.661.71%
300400劲拓股份17.4769.27+0.06+0.34%5885210261.692.45%
300334津膜科技5.96-215.64+0.02+0.34%366662176.91.21%
301105鸿铭股份29.85-105.75+0.10+0.34%53401591.633.25%
300140节能环境5.9827.04+0.02+0.34%597303557.790.59%
834014特瑞斯12.0425.09+0.04+0.33%184602216.3834.10%
300707威唐工业15.1475.74+0.05+0.33%528187956.553.69%
300195长荣股份6.1067.43+0.02+0.33%1433798746.874.57%
300631久吾高科21.7050.14+0.07+0.32%223964832.971.88%
601218吉鑫科技3.1741.52+0.01+0.32%855832707.220.88%
000852石化机械6.5170.25+0.02+0.31%21715114071.312.31%
300549优德精密17.70168.43+0.05+0.28%256194523.392.54%
688718唯赛勃10.7349.42+0.03+0.28%8712.04935.19830.50%
002111威海广泰10.8130.81+0.03+0.28%469225061.980.98%
688161威高骨科25.8066.75+0.07+0.27%11065.552836.0570.28%
300326凯利泰7.60138.18+0.02+0.26%17201512893.862.40%
688607康众医疗15.3654.80+0.04+0.26%13539.252077.8881.54%
688029南微医学69.1323.59+0.18+0.26%11565.827952.1870.62%
688301奕瑞科技104.9326.58+0.27+0.26%8372.978753.5260.59%
688425铁建重工4.1415.69+0.01+0.24%186230.97679.7091.26%
301087可孚医疗34.4327.24+0.08+0.23%103993578.571.15%
300950德固特17.2726.22+0.04+0.23%288794970.183.22%
001360南矿集团13.6835.62+0.03+0.22%117741607.541.44%
603273天元智能18.5396.57+0.04+0.22%461898496.298.24%
300298三诺生物23.3359.38+0.05+0.21%4928811432.881.08%
300402宝色股份14.7251.25+0.03+0.20%231393396.750.95%
002204大连重工5.0722.11+0.01+0.20%1866049439.10.97%
002353杰瑞股份37.7315.52+0.07+0.19%9361535021.321.35%
688001华兴源创32.56-6226.34+0.06+0.18%86378.6128648.471.94%
301138华研精机27.7041.58+0.05+0.18%103242853.591.51%
300276三丰智能11.2227997.46+0.02+0.18%1637658185388.416.29%
001336楚环科技19.4847.17+0.03+0.15%77271496.742.71%
688576西山科技63.7926.74+0.09+0.14%3589.952275.7531.41%
601038一拖股份14.2915.86+0.02+0.14%637829112.560.87%
300396迪瑞医疗15.6218.21+0.02+0.13%413776426.681.52%
688273麦澜德24.3624.08+0.03+0.12%52161267.481.42%
301456盘古智能24.7240.64+0.03+0.12%146063609.972.49%
002890弘宇股份10.6091.32+0.01+0.09%8510899.820.53%
688581安杰思58.9917.59+0.04+0.07%3785.282223.9760.93%
688613奥精医疗17.32459.28+0.01+0.06%7600.881311.7330.56%
603638艾迪精密18.0343.54+0.01+0.06%477038623.020.57%
001395C亚联40.7023.42+0.02+0.05%4293817547.222.26%
300753爱朋医疗21.39509.97+0.01+0.05%11709525073.5614.12%
600560金自天正16.1968.190.000.00%541828737.982.42%
002196方正电机6.17230.780.000.00%22179313724.254.54%
300003乐普医疗11.7131.140.000.00%33298238922.922.06%
002337赛象科技5.4564.630.000.00%1429357777.192.43%
002551尚荣医疗3.31-18.940.000.00%1422534687.52.33%
300281金明精机5.91259.770.000.00%986135812.342.48%
300653正海生物20.7322.250.000.00%135102789.250.75%
300786国林科技14.54-44.670.000.00%11566116708.818.04%
688659元琛科技7.13-61.200.000.00%22129.941574.1271.38%
301158德石股份14.6221.910.000.00%186292708.911.27%
873703广厦环能23.8821.410.000.00%154323656.8654.68%
605186健麾信息22.43169.43-0.01-0.04%4632110390.183.41%
301053远信工业22.0849.49-0.01-0.05%69131520.980.87%
301097天益医疗39.08259.29-0.02-0.05%34921360.881.90%
688085三友医疗18.84123.62-0.01-0.05%8530.7691605.7020.34%
688626翔宇医疗32.9643.44-0.02-0.06%11235.783683.7660.70%
603311金海高科11.1346.13-0.01-0.09%514415687.212.18%
603135中重科技9.66113.72-0.01-0.10%571115499.853.16%
603159上海亚虹15.8275.38-0.02-0.13%80031262.640.57%
300760迈瑞医疗252.3324.70-0.34-0.13%3896798099.730.32%
301468博盈特焊21.4632.08-0.03-0.14%61571316.280.80%
300092科新机电12.0419.35-0.02-0.17%614947386.6492.93%
600582天地科技5.929.56-0.01-0.17%33978220127.340.82%
688271联影医疗130.2567.89-0.23-0.18%32473.6742138.740.55%
300529健帆生物26.4826.58-0.05-0.19%6542517199.011.25%
301598博科测试73.6648.61-0.14-0.19%2236516309.1115.19%
300412迦南科技5.23-83.40-0.01-0.19%19215210028.354.10%
300385雪浪环境4.87-8.15-0.01-0.20%4035619631.39%
301602超研股份23.1886.02-0.05-0.22%9327121498.0417.03%
688652京仪装备57.0272.49-0.13-0.23%23978.313623.262.35%
301367怡和嘉业63.1137.21-0.15-0.24%47212965.420.84%
600388龙净环保12.5931.06-0.03-0.24%698388771.140.55%
603095越剑智能23.7482.71-0.06-0.25%4903111513.272.65%
301199迈赫股份34.7167.50-0.09-0.26%3901513522.558.35%
300314戴维医疗11.4037.26-0.03-0.26%221582522.331.17%
603301振德医疗21.6128.04-0.06-0.28%172433724.590.65%
688501青达环保14.0117.26-0.04-0.28%12307.461726.0461.51%
002901大博医疗34.7171.45-0.10-0.29%142084923.640.49%
002833弘亚数控17.1712.85-0.05-0.29%341965866.311.38%
300246宝莱特6.84-12.65-0.02-0.29%358432454.261.70%
300879大叶股份16.61-25.76-0.05-0.30%7460312292.793.71%
688677海泰新光40.8439.43-0.13-0.32%4932.22000.3950.41%
300415伊之密21.4316.94-0.07-0.33%13965029898.823.08%
300318博晖创新5.85-311.35-0.02-0.34%544953177.130.68%
002595豪迈科技49.3021.20-0.17-0.34%172618486.280.22%
603076乐惠国际22.89119.20-0.08-0.35%131833018.321.09%
600545卓郎智能2.83-38.29-0.01-0.35%96012626956.865.37%
688236春立医疗13.4332.53-0.05-0.37%11029.491484.61.39%
300097ST智云5.22-70.01-0.02-0.38%961094998.93.56%
603280南方路机23.1922.00-0.09-0.39%402779327.8314.41%
300238冠昊生物12.60190.14-0.05-0.40%513486447.281.94%
001256炜冈科技17.4425.58-0.07-0.40%129392249.213.16%
688389普门科技14.8716.72-0.06-0.40%39437.145852.8580.92%
301290东星医疗23.5625.82-0.10-0.42%107672525.961.58%
000157中联重科7.0616.17-0.03-0.42%51684636521.170.73%
300471厚普股份9.28-43.27-0.04-0.43%783467249.112.14%
002950奥美医疗9.2526.02-0.04-0.43%944048685.742.09%
603289泰瑞机器9.0356.45-0.04-0.44%327372947.691.12%
603789星光农机6.66-15.58-0.03-0.45%733904869.352.82%
688314康拓医疗29.9527.69-0.14-0.47%4902.051460.7730.60%
688067爱威科技19.1057.57-0.09-0.47%6463.881234.0140.95%
301601惠通科技31.4338.96-0.16-0.51%4208413189.6114.04%
601100恒立液压65.7034.73-0.37-0.56%9294661001.290.69%
300823建科智能13.8037.36-0.08-0.58%249843444.853.28%
300595欧普康视17.1223.58-0.10-0.58%10473217839.461.57%
301234五洲医疗26.8244.97-0.17-0.63%67481810.673.66%
688623双元科技53.8533.28-0.35-0.65%1588.38855.63680.85%
688420美腾科技23.0526.97-0.15-0.65%14508.13327.5094.25%
301101明月镜片46.3954.31-0.31-0.66%9762744863.685.11%
603987康德莱7.4815.61-0.05-0.66%302792264.380.69%
600262北方股份19.1820.81-0.13-0.67%261115004.861.54%
688329艾隆科技15.98-28.45-0.11-0.68%11641.621867.5572.15%
002278神开股份5.6061.92-0.04-0.71%919245150.632.75%
688113联测科技30.6323.69-0.22-0.71%5617.71722.6950.87%
300813泰林生物18.86236.34-0.14-0.74%141512669.361.86%
001223欧克科技49.1850.55-0.37-0.75%145927121.918.75%
688277天智航-U11.86-33.21-0.09-0.75%86119.8810202.911.92%
301533威马农机31.1139.19-0.24-0.77%154804821.625.57%
301515港通医疗18.6728.58-0.15-0.80%1052519651.65%
300509新美星8.3187.61-0.07-0.84%493704102.392.00%
603309维力医疗11.7515.98-0.10-0.84%313263674.651.07%
300453三鑫医疗7.8417.57-0.07-0.88%357552804.381.00%
301033迈普医学46.9445.75-0.42-0.89%58522761.51.04%
301200大族数控40.0193.80-0.36-0.89%2731310889.294.68%
301580爱迪特57.9627.66-0.53-0.91%82224749.234.32%
300206理邦仪器12.6646.94-0.12-0.94%21623827281.756.39%
603029天鹅股份18.6033.36-0.18-0.96%5866110871.824.83%
600587新华医疗16.2014.20-0.16-0.98%8037313001.011.33%
300307慈星股份8.7722.74-0.09-1.02%70008661222.388.93%
001332锡装股份34.3915.49-0.36-1.04%63342177.482.35%
603337杰克股份34.0022.03-0.40-1.16%3243111003.180.68%
872895花溪科技14.88584.87-0.18-1.20%257733833.7888.97%
002432九安医疗42.9812.24-0.53-1.22%8192535200.841.67%
300095华伍股份6.71443.29-0.09-1.32%668264496.451.97%
688084晶品特装68.811441.92-0.94-1.35%25512.6617819.626.92%
002730电光科技21.9076.50-0.31-1.40%456443100089.713.19%
688071华依科技37.82-62.18-0.56-1.46%25104.549316.3252.96%
002931锋龙股份16.05-306.77-0.24-1.47%8741914005.464.68%
300049福瑞股份34.7370.94-0.52-1.48%5942820617.372.55%
603308应流股份20.1347.72-0.31-1.52%14498429423.322.14%
300818耐普矿机25.4033.60-0.40-1.55%309907869.083.14%
301363美好医疗31.9947.99-0.52-1.60%246647853.972.20%
301081严牌股份9.7031.07-0.16-1.62%202511970.281.03%
300056中创环保14.90-57.97-0.28-1.84%19677129341.615.11%
603205健尔康38.3236.98-0.74-1.89%2587499198.80%
300633开立医疗30.5954.52-0.60-1.92%4569714008.361.78%
688627精智达84.5070.79-1.80-2.09%24221.0620375.2611.38%
688358祥生医疗29.4431.91-0.66-2.19%31116.249189.1052.78%
002164宁波东力6.0560.99-0.14-2.26%71038242991.814.81%
688003天准科技47.8157.69-1.14-2.33%53933.6825625.362.79%
300521爱司凯21.73-232.54-0.57-2.56%7264815832.55.05%
688410山外山10.4044.66-0.29-2.71%76752.927955.4983.27%
688125安达智能45.58-321.76-1.34-2.86%6447.712956.1562.95%
301392汇成真空80.9687.21-2.44-2.93%5444843454.3624.20%
603036如通股份15.6830.46-0.48-2.97%8122712794.13.94%
836942恒立钻具16.2921.68-0.54-3.21%165522707.6154.01%
688151华强科技18.731115.33-0.67-3.45%117907.621980.2811.54%
003036泰坦股份13.3831.53-0.51-3.67%451366102.772.09%
430300辰光医疗13.62-56.35-0.53-3.75%709439719.59210.66%
836414欧普泰14.30259.64-0.90-5.92%10373914817.8418.77%
603338浙江鼎力62.6515.60-4.10-6.14%13383084426.682.64%

转至爱朋医疗(300753)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。